Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-0.10 / -0.31%	31.60	32.10	31.60	32.00	31.99	29.65	15,600
4/13/2021	-0.10 / -0.31%	32.20	32.80	32.10	32.10	32.35	29.74	40,900
4/12/2021	+0.30 / +0.94%	31.95	32.20	31.90	32.20	31.90	29.83	25,300
4/9/2021	-0.20 / -0.62%	32.10	32.30	31.90	31.90	32.08	29.55	2,700
4/8/2021	+0.10 / +0.31%	32.40	32.50	32.10	32.10	32.33	29.74	25,600
4/7/2021	-0.30 / -0.93%	32.30	32.30	31.90	32.00	32.20	29.65	17,800
4/6/2021	+0.55 / +1.73%	31.75	32.30	31.75	32.30	31.90	29.92	8,600
4/5/2021	-0.05 / -0.16%	31.80	31.80	31.50	31.75	31.66	29.41	13,100
4/2/2021	-0.60 / -1.85%	32.40	32.40	31.80	31.80	32.06	29.46	15,100
4/1/2021	+0.30 / +0.93%	32.00	32.40	31.30	32.40	31.64	30.02	29,700
3/31/2021	-0.10 / -0.31%	32.20	32.20	31.60	32.10	31.82	29.74	28,600
3/30/2021	-0.10 / -0.31%	32.30	32.30	31.50	32.20	31.93	29.83	46,400
3/29/2021	+0.60 / +1.89%	31.70	32.40	31.65	32.30	31.87	29.92	23,800
3/26/2021	-0.70 / -2.16%	32.40	32.40	31.00	31.70	31.51	29.37	46,000
3/25/2021	-0.40 / -1.22%	32.60	32.80	32.05	32.40	32.50	30.02	45,500
3/24/2021	-0.15 / -0.46%	32.90	33.00	32.50	32.80	32.90	30.39	31,400
3/23/2021	-0.05 / -0.15%	33.90	33.90	32.95	32.95	33.12	30.53	56,900
3/22/2021	+0.50 / +1.54%	32.50	34.30	32.40	33.00	33.34	30.57	91,300
3/19/2021	-0.15 / -0.46%	32.65	32.65	32.00	32.50	32.32	30.11	18,200
3/18/2021	+0.15 / +0.46%	33.00	33.00	32.10	32.65	32.44	30.25	93,200
3/17/2021	+0.50 / +1.56%	32.10	32.80	32.00	32.50	32.24	30.11	19,200
3/16/2021	-0.50 / -1.54%	32.50	33.00	32.00	32.00	32.36	29.65	34,500
3/15/2021	+0.10 / +0.31%	33.00	33.05	32.30	32.50	32.72	30.11	166,700
3/12/2021	-0.50 / -1.52%	33.30	33.40	32.40	32.40	32.60	30.02	36,000
3/11/2021	-0.20 / -0.60%	32.20	33.05	32.10	32.90	32.80	30.48	48,200
3/10/2021	-0.20 / -0.60%	33.30	33.30	32.60	33.10	33.07	30.67	28,000
3/9/2021	-0.60 / -1.77%	33.90	33.90	33.00	33.30	33.38	30.85	42,700
3/8/2021	+1.45 / +4.47%	32.50	34.20	32.50	33.90	33.79	31.41	102,100
3/5/2021	+1.85 / +6.05%	30.60	32.45	30.40	32.45	31.19	30.06	59,900
3/4/2021	+0.25 / +0.82%	30.35	31.50	30.35	30.60	31.02	28.35	38,900

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold