|
Closing price on 3/28/2019
|
|
| Open |
60.90 |
| High |
60.90 |
| Low |
60.00 |
| Volume |
1,520 |
| Split-adjusted Price |
50.46 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-1.00 / -1.64%
|
60.90
|
60.90
|
60.00
|
60.00
|
60.53
|
50.46
|
1,520
|
|
|
3/27/2019
|
+1.10 / +1.84%
|
59.90
|
61.00
|
59.80
|
61.00
|
60.26
|
51.30
|
1,510
|
|
|
3/26/2019
|
0.00 / 0.00%
|
57.30
|
62.00
|
57.30
|
59.90
|
57.72
|
50.37
|
1,230
|
|
|
3/25/2019
|
0.00 / 0.00%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
50.37
|
900
|
|
|
3/22/2019
|
0.00 / 0.00%
|
59.90
|
61.00
|
59.90
|
59.90
|
60.22
|
50.37
|
930
|
|
|
3/21/2019
|
+0.10 / +0.17%
|
58.30
|
59.90
|
58.30
|
59.90
|
58.33
|
50.37
|
120
|
|
|
3/20/2019
|
-0.10 / -0.17%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
50.29
|
150
|
|
|
3/19/2019
|
-1.40 / -2.28%
|
58.90
|
59.90
|
58.80
|
59.90
|
59.33
|
50.37
|
1,500
|
|
|
3/18/2019
|
+1.60 / +2.68%
|
61.30
|
61.30
|
61.30
|
61.30
|
61.30
|
51.55
|
10
|
|
|
3/15/2019
|
+0.90 / +1.53%
|
58.80
|
59.70
|
58.80
|
59.70
|
59.25
|
50.21
|
210
|
|
|
3/14/2019
|
-1.20 / -2.00%
|
59.50
|
59.50
|
58.80
|
58.80
|
58.99
|
49.45
|
10,510
|
|
|
3/13/2019
|
0.00 / 0.00%
|
58.30
|
60.00
|
58.30
|
60.00
|
59.15
|
50.46
|
70
|
|
|
3/12/2019
|
+2.90 / +5.08%
|
58.10
|
60.00
|
58.10
|
60.00
|
59.05
|
50.46
|
1,210
|
|
|
3/11/2019
|
-2.90 / -4.83%
|
59.10
|
59.10
|
57.10
|
57.10
|
58.19
|
48.02
|
2,870
|
|
|
3/8/2019
|
0.00 / 0.00%
|
59.20
|
60.00
|
59.00
|
60.00
|
59.27
|
50.46
|
3,020
|
|
|
3/7/2019
|
0.00 / 0.00%
|
59.50
|
60.00
|
59.50
|
60.00
|
59.75
|
50.46
|
210
|
|
|
3/6/2019
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
50.46
|
1,650
|
|
|
3/5/2019
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
50.46
|
3,330
|
|
|
3/4/2019
|
-2.50 / -4.00%
|
61.50
|
62.00
|
60.00
|
60.00
|
60.21
|
50.46
|
12,190
|
|
|
3/1/2019
|
0.00 / 0.00%
|
62.00
|
63.00
|
60.50
|
62.50
|
62.07
|
52.56
|
3,770
|
|
|
2/28/2019
|
+3.70 / +6.29%
|
60.00
|
62.90
|
58.80
|
62.50
|
61.61
|
52.56
|
6,460
|
|
|
2/27/2019
|
+3.80 / +6.91%
|
58.00
|
58.80
|
56.80
|
58.80
|
58.43
|
49.45
|
1,660
|
|
|
2/26/2019
|
-3.00 / -5.17%
|
58.00
|
58.30
|
55.00
|
55.00
|
57.96
|
46.25
|
4,520
|
|
|
2/25/2019
|
-4.00 / -6.45%
|
60.20
|
60.20
|
58.00
|
58.00
|
58.87
|
48.78
|
5,130
|
|
|
2/22/2019
|
-1.00 / -1.59%
|
63.00
|
63.00
|
59.30
|
62.00
|
62.58
|
52.14
|
1,630
|
|
|
2/21/2019
|
+1.20 / +1.94%
|
61.90
|
65.00
|
61.80
|
63.00
|
63.06
|
52.98
|
1,570
|
|
|
2/20/2019
|
+1.30 / +2.15%
|
60.50
|
62.00
|
59.00
|
61.80
|
60.00
|
51.97
|
3,600
|
|
|
2/19/2019
|
-0.50 / -0.82%
|
59.70
|
60.50
|
59.60
|
60.50
|
59.73
|
50.88
|
2,930
|
|
|
2/18/2019
|
-1.00 / -1.61%
|
60.80
|
61.90
|
59.60
|
61.00
|
59.78
|
51.30
|
2,710
|
|
|
2/15/2019
|
+1.20 / +1.97%
|
59.60
|
62.00
|
59.60
|
62.00
|
60.64
|
52.14
|
3,430
|
|
|