Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.75	17.60	5,300
3/14/2025	+0.05 / +0.28%	17.90	18.00	17.90	18.00	17.99	18.00	6,800
3/13/2025	-0.05 / -0.28%	17.70	17.95	17.70	17.95	17.73	17.95	1,800
3/12/2025	-0.10 / -0.55%	17.90	18.00	17.80	18.00	17.88	18.00	3,200
3/11/2025	+0.10 / +0.56%	18.00	18.10	17.80	18.10	17.98	18.10	5,300
3/10/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	1,700
3/7/2025	0.00 / 0.00%	18.00	18.00	17.75	18.00	17.90	18.00	8,200
3/6/2025	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.02	18.00	4,700
3/5/2025	-0.20 / -1.10%	18.25	18.30	18.00	18.00	18.11	18.00	5,100
3/4/2025	+0.20 / +1.11%	18.25	18.30	18.20	18.20	18.25	18.20	2,900
3/3/2025	-0.15 / -0.83%	18.10	18.20	18.00	18.00	18.10	18.00	4,700
2/28/2025	0.00 / 0.00%	18.30	18.30	18.05	18.15	18.11	18.15	4,900
2/27/2025	-0.05 / -0.27%	18.20	18.25	18.15	18.15	18.21	18.15	2,800
2/26/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	400
2/25/2025	+0.05 / +0.28%	18.20	18.20	18.05	18.10	18.08	18.10	5,200
2/24/2025	-0.20 / -1.10%	18.20	18.30	18.05	18.05	18.23	18.05	5,600
2/21/2025	+0.05 / +0.27%	18.20	18.30	18.10	18.25	18.23	18.25	10,700
2/20/2025	+0.20 / +1.11%	18.20	18.20	17.95	18.20	18.02	18.20	16,100
2/19/2025	0.00 / 0.00%	18.00	18.20	17.95	18.00	18.02	18.00	20,700
2/18/2025	0.00 / 0.00%	18.00	18.20	18.00	18.00	18.03	18.00	3,900
2/17/2025	-0.30 / -1.64%	18.20	18.35	18.00	18.00	18.12	18.00	56,200
2/14/2025	+0.25 / +1.39%	18.05	18.30	18.00	18.30	18.04	18.30	6,100
2/13/2025	-0.05 / -0.28%	18.40	18.40	18.00	18.05	18.11	18.05	2,200
2/12/2025	-0.10 / -0.55%	18.20	18.20	18.05	18.10	18.13	18.10	6,000
2/11/2025	0.00 / 0.00%	18.15	18.30	18.00	18.20	18.14	18.20	8,100
2/10/2025	-0.05 / -0.27%	18.25	18.55	18.15	18.20	18.25	18.20	14,500
2/7/2025	-0.15 / -0.82%	18.40	18.70	18.10	18.25	18.45	18.25	8,900
2/6/2025	+0.15 / +0.82%	18.30	18.45	18.20	18.40	18.31	18.40	4,400
2/5/2025	-0.75 / -3.95%	18.55	18.55	18.00	18.25	18.13	18.25	13,100
2/4/2025	-0.50 / -2.56%	19.50	19.50	18.50	19.00	18.91	19.00	20,300

<<Previous 30 days Next 12 days>>

TCT News

04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital
03/10	TCT: Record date for 2023 cash dividend payment
26/09	TCT: Plan for cash dividend payment in 2023