Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	-2.00 / -5.71%	34.50	34.50	33.00	33.00	33.89	28.99	4,810
3/11/2020	0.00 / 0.00%	35.05	36.00	32.60	35.00	35.00	30.74	22,060
3/10/2020	-2.50 / -6.67%	35.00	35.05	35.00	35.00	35.01	30.74	13,430
3/9/2020	-0.50 / -1.32%	37.50	37.50	35.35	37.50	36.95	32.94	6,090
3/6/2020	0.00 / 0.00%	38.00	39.10	38.00	38.00	38.02	33.38	3,340
3/5/2020	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	33.38	2,010
3/4/2020	+0.20 / +0.53%	37.50	37.90	37.50	37.70	37.71	33.11	14,560
3/3/2020	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.52	32.94	6,930
3/2/2020	0.00 / 0.00%	38.50	38.50	37.50	38.00	37.68	33.38	7,750
2/28/2020	0.00 / 0.00%	39.00	39.00	37.50	38.00	37.87	33.38	4,700
2/27/2020	-0.55 / -1.43%	38.55	39.90	38.00	38.00	38.44	33.38	6,660
2/26/2020	-1.45 / -3.63%	40.00	40.00	38.55	38.55	38.98	33.86	590
2/25/2020	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	35.13	0
2/24/2020	-2.40 / -5.66%	42.50	42.50	40.00	40.00	40.40	35.13	3,490
2/21/2020	+0.50 / +1.19%	42.40	42.40	42.40	42.40	42.40	37.24	10
2/20/2020	+0.90 / +2.20%	40.60	41.90	40.60	41.90	41.25	36.80	1,160
2/19/2020	-0.50 / -1.20%	41.00	41.00	40.50	41.00	40.58	36.01	1,380
2/18/2020	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.18	36.45	170
2/17/2020	-0.40 / -0.95%	41.50	41.70	41.00	41.50	41.10	36.45	730
2/14/2020	+1.10 / +2.70%	40.80	41.90	40.80	41.90	41.35	36.80	280
2/13/2020	-2.10 / -4.90%	41.90	41.90	40.80	40.80	41.86	35.84	430
2/12/2020	+1.40 / +3.37%	42.70	42.90	40.60	42.90	41.84	37.68	980
2/11/2020	+0.50 / +1.22%	41.00	41.50	40.00	41.50	40.79	36.45	16,230
2/10/2020	-1.00 / -2.38%	40.65	41.00	40.60	41.00	40.61	36.01	3,940
2/7/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	36.89	0
2/6/2020	-0.30 / -0.71%	42.00	42.00	42.00	42.00	42.00	36.89	10
2/5/2020	+0.10 / +0.24%	42.30	42.30	42.30	42.30	42.30	37.15	80
2/4/2020	0.00 / 0.00%	41.30	43.00	41.30	42.20	41.77	37.07	790
2/3/2020	-1.60 / -3.65%	43.10	43.10	40.80	42.20	42.31	37.07	2,340
1/31/2020	-0.20 / -0.45%	43.80	43.80	43.80	43.80	43.80	38.47	1,590

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold