|
Closing price on 2/3/2025
|
|
| Open |
19.10 |
| High |
19.50 |
| Low |
18.90 |
| Volume |
21,200 |
| Split-adjusted Price |
19.50 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2025
|
+0.55 / +2.90%
|
19.10
|
19.50
|
18.90
|
19.50
|
19.06
|
19.50
|
21,200
|
|
|
1/24/2025
|
+0.30 / +1.61%
|
19.00
|
19.00
|
18.65
|
18.95
|
18.77
|
18.95
|
14,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.65
|
18.65
|
18.84
|
18.65
|
5,500
|
|
|
1/22/2025
|
0.00 / 0.00%
|
18.65
|
18.65
|
18.45
|
18.65
|
18.59
|
18.65
|
1,000
|
|
|
1/21/2025
|
-0.05 / -0.27%
|
18.20
|
18.65
|
18.20
|
18.65
|
18.31
|
18.65
|
1,200
|
|
|
1/20/2025
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.30
|
18.70
|
18.74
|
18.70
|
700
|
|
|
1/17/2025
|
-0.05 / -0.26%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.74
|
18.90
|
6,700
|
|
|
1/16/2025
|
+0.25 / +1.34%
|
18.70
|
20.00
|
18.60
|
18.95
|
19.28
|
18.95
|
6,400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.18
|
18.70
|
1,600
|
|
|
1/14/2025
|
0.00 / 0.00%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.01
|
18.70
|
5,300
|
|
|
1/13/2025
|
-0.35 / -1.84%
|
19.00
|
19.00
|
18.00
|
18.70
|
18.28
|
18.70
|
11,500
|
|
|
1/10/2025
|
+0.15 / +0.79%
|
19.00
|
19.20
|
19.00
|
19.05
|
19.05
|
19.05
|
4,600
|
|
|
1/9/2025
|
+0.05 / +0.27%
|
18.90
|
19.10
|
18.00
|
18.90
|
18.36
|
18.90
|
7,600
|
|
|
1/8/2025
|
-0.35 / -1.82%
|
19.20
|
19.20
|
18.00
|
18.85
|
18.49
|
18.85
|
6,900
|
|
|
1/7/2025
|
+1.05 / +5.79%
|
18.15
|
19.40
|
18.15
|
19.20
|
19.04
|
19.20
|
35,500
|
|
|
1/6/2025
|
+1.15 / +6.76%
|
17.00
|
18.15
|
17.00
|
18.15
|
17.88
|
18.15
|
14,600
|
|
|
1/3/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6,000
|
|
|
1/2/2025
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.99
|
17.00
|
4,900
|
|
|
12/31/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.80
|
16.80
|
16.82
|
16.80
|
1,400
|
|
|
12/30/2024
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.80
|
16.80
|
3,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.75
|
17.00
|
16.92
|
17.00
|
300
|
|
|
12/26/2024
|
+0.10 / +0.59%
|
16.75
|
17.05
|
16.60
|
17.00
|
16.81
|
17.00
|
9,600
|
|
|
12/25/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,500
|
|
|
12/23/2024
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
900
|
|
|
12/20/2024
|
-0.30 / -1.76%
|
16.65
|
16.70
|
16.65
|
16.70
|
16.67
|
16.70
|
800
|
|
|
12/19/2024
|
+0.05 / +0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,300
|
|
|
12/18/2024
|
-0.10 / -0.59%
|
16.60
|
16.95
|
16.60
|
16.95
|
16.74
|
16.95
|
700
|
|
|
12/17/2024
|
+0.25 / +1.49%
|
17.05
|
17.05
|
16.50
|
17.05
|
16.75
|
17.05
|
900
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.62
|
16.80
|
12,700
|
|
|