Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2013	+0.60 / +0.69%	87.50	88.00	87.50	88.00	88.00	13.27	6,600
2/27/2013	+1.90 / +2.22%	86.70	87.40	86.70	87.40	87.40	13.18	8,600
2/26/2013	-1.50 / -1.72%	87.00	87.00	85.50	85.50	85.50	12.90	14,350
2/25/2013	+0.50 / +0.58%	87.00	87.50	86.50	87.00	87.00	13.12	9,000
2/22/2013	+0.50 / +0.58%	86.00	86.50	85.60	86.50	86.50	13.05	1,500
2/21/2013	-1.90 / -2.16%	88.40	88.40	86.00	86.00	86.00	12.97	6,500
2/20/2013	+2.30 / +2.69%	85.60	88.00	85.60	87.90	87.90	13.26	13,400
2/19/2013	+0.10 / +0.12%	85.40	90.00	85.40	85.60	85.60	12.91	12,900
2/18/2013	+0.50 / +0.59%	85.00	85.50	85.00	85.50	85.50	12.90	10,600
2/8/2013	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	12.82	4,200
2/7/2013	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	12.82	1,000
2/6/2013	0.00 / 0.00%	85.90	85.90	85.00	85.00	85.00	12.82	2,000
2/5/2013	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	12.82	1,600
2/4/2013	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	12.82	2,100
2/1/2013	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	12.82	500
1/31/2013	-0.90 / -1.05%	85.00	85.00	84.50	85.00	85.00	12.82	2,900
1/30/2013	+0.90 / +1.06%	85.50	85.90	85.00	85.90	85.90	12.96	3,300
1/29/2013	-2.50 / -2.86%	87.50	87.50	85.00	85.00	85.00	12.82	11,300
1/28/2013	+2.70 / +3.18%	85.50	87.50	85.50	87.50	87.50	13.20	4,000
1/25/2013	+0.20 / +0.24%	85.00	85.00	84.80	84.80	84.80	12.79	700
1/24/2013	-0.40 / -0.47%	85.00	85.00	84.60	84.60	84.60	12.76	1,000
1/23/2013	0.00 / 0.00%	85.40	85.40	84.10	85.00	85.00	12.82	800
1/22/2013	-0.90 / -1.05%	84.90	85.00	84.90	85.00	85.00	12.82	1,400
1/21/2013	-0.10 / -0.12%	85.90	85.90	84.90	85.90	85.90	12.96	800
1/18/2013	-0.40 / -0.46%	86.00	86.00	86.00	86.00	86.00	12.97	1,000
1/17/2013	-0.10 / -0.12%	86.00	86.50	86.00	86.40	86.40	13.03	3,600
1/16/2013	0.00 / 0.00%	86.50	87.00	86.50	86.50	86.50	13.05	1,000
1/15/2013	0.00 / 0.00%	86.50	86.50	86.00	86.50	86.50	13.05	900
1/14/2013	0.00 / 0.00%	86.50	86.50	86.50	86.50	86.50	13.05	240
1/11/2013	+0.50 / +0.58%	86.70	86.70	80.10	86.50	86.50	13.05	3,620

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold