Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	4.63	21,000
2/26/2007	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	4.43	8,600
2/15/2007	+3.00 / +4.23%	71.50	74.00	71.50	74.00	74.00	4.23	6,430
2/14/2007	+2.00 / +2.90%	71.00	71.00	71.00	71.00	71.00	4.06	9,080
2/13/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	3.94	8,120
2/12/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	3.94	10,200
2/9/2007	+3.00 / +4.76%	65.00	66.00	65.00	66.00	66.00	3.77	3,540
2/8/2007	-2.00 / -3.08%	63.00	63.00	63.00	63.00	63.00	3.60	8,600
2/7/2007	-2.00 / -2.99%	67.00	67.00	65.00	65.00	65.00	3.71	5,200
2/6/2007	-3.50 / -4.96%	70.50	70.50	67.00	67.00	67.00	3.83	14,500
2/5/2007	+3.00 / +4.44%	70.50	70.50	70.50	70.50	70.50	4.03	19,780
2/2/2007	+2.50 / +3.85%	67.50	67.50	67.50	67.50	67.50	3.86	14,850
2/1/2007	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	3.71	3,520
1/31/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	3.77	19,940
1/30/2007	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	3.60	500
1/29/2007	+1.50 / +2.50%	61.50	63.00	61.50	61.50	61.50	3.51	9,300
1/26/2007	+2.00 / +3.45%	60.00	60.00	60.00	60.00	60.00	3.43	2,010
1/25/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	3.31	24,100
1/24/2007	-3.00 / -4.69%	64.00	64.00	61.00	61.00	61.00	3.49	17,670
1/23/2007	-3.00 / -4.48%	65.00	65.00	64.00	64.00	64.00	3.66	5,510
1/22/2007	+2.00 / +3.08%	67.00	68.00	67.00	67.00	67.00	3.83	42,130
1/19/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.71	17,130
1/18/2007	+2.50 / +4.20%	60.50	62.00	60.50	62.00	62.00	3.54	26,340
1/17/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	3.40	17,620
1/16/2007	+1.50 / +2.70%	57.00	58.00	57.00	57.00	57.00	3.26	18,200
1/15/2007	0.00 / 0.00%	55.50	55.50	53.00	55.50	55.50	3.17	11,730
1/12/2007	-0.50 / -0.89%	55.50	55.50	53.50	55.50	55.50	3.17	1,010
1/11/2007	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	3.20	150
1/10/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.26	2,640
1/9/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	3.26	9,000

<<Previous 23 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold