Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-1.00 / -1.59%	63.00	63.00	59.30	62.00	62.58	52.14	1,630
2/21/2019	+1.20 / +1.94%	61.90	65.00	61.80	63.00	63.06	52.98	1,570
2/20/2019	+1.30 / +2.15%	60.50	62.00	59.00	61.80	60.00	51.97	3,600
2/19/2019	-0.50 / -0.82%	59.70	60.50	59.60	60.50	59.73	50.88	2,930
2/18/2019	-1.00 / -1.61%	60.80	61.90	59.60	61.00	59.78	51.30	2,710
2/15/2019	+1.20 / +1.97%	59.60	62.00	59.60	62.00	60.64	52.14	3,430
2/14/2019	-0.20 / -0.33%	59.90	60.80	59.60	60.80	60.28	51.13	2,570
2/13/2019	0.00 / 0.00%	60.50	61.00	59.60	61.00	59.95	51.30	4,220
2/12/2019	0.00 / 0.00%	61.00	61.00	59.60	61.00	60.65	51.30	2,450
2/11/2019	-3.00 / -4.69%	61.20	61.20	59.60	61.00	60.16	51.30	3,690
2/1/2019	+3.30 / +5.44%	58.60	64.00	58.60	64.00	61.26	53.82	5,060
1/31/2019	-0.10 / -0.16%	58.20	60.70	58.20	60.70	59.45	51.05	20
1/30/2019	-0.20 / -0.33%	57.30	60.80	57.30	60.80	59.05	51.13	20
1/29/2019	-0.40 / -0.65%	61.30	61.30	61.00	61.00	61.15	51.30	500
1/28/2019	+0.40 / +0.66%	60.90	61.40	60.90	61.40	61.15	51.64	580
1/25/2019	-0.30 / -0.49%	57.30	61.00	57.30	61.00	59.15	51.30	1,020
1/24/2019	0.00 / 0.00%	59.90	61.30	59.90	61.30	60.98	51.55	410
1/23/2019	-2.70 / -4.22%	60.00	61.30	59.90	61.30	60.47	51.55	430
1/22/2019	+4.00 / +6.67%	60.90	64.00	60.90	64.00	62.75	53.82	510
1/21/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	50.46	0
1/18/2019	+0.30 / +0.50%	58.60	60.00	58.50	60.00	59.28	50.46	890
1/17/2019	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	50.21	0
1/16/2019	0.00 / 0.00%	59.70	59.70	59.70	59.70	59.70	50.21	0
1/15/2019	-0.80 / -1.32%	58.60	59.70	58.60	59.70	59.15	50.21	2,510
1/14/2019	+0.50 / +0.83%	60.00	60.50	58.60	60.50	58.96	50.88	4,020
1/11/2019	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.50	50.46	60
1/10/2019	0.00 / 0.00%	59.00	60.00	58.80	60.00	59.01	50.46	1,610
1/9/2019	0.00 / 0.00%	60.00	60.00	58.50	60.00	58.87	50.46	3,890
1/8/2019	+0.20 / +0.33%	60.40	60.40	58.80	60.00	58.94	50.46	1,510
1/7/2019	+0.60 / +1.01%	59.00	59.80	58.50	59.80	59.28	50.29	430

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold