|
Closing price on 2/11/2019
|
|
| Open |
61.20 |
| High |
61.20 |
| Low |
59.60 |
| Volume |
3,690 |
| Split-adjusted Price |
51.30 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2019
|
-3.00 / -4.69%
|
61.20
|
61.20
|
59.60
|
61.00
|
60.16
|
51.30
|
3,690
|
|
|
2/1/2019
|
+3.30 / +5.44%
|
58.60
|
64.00
|
58.60
|
64.00
|
61.26
|
53.82
|
5,060
|
|
|
1/31/2019
|
-0.10 / -0.16%
|
58.20
|
60.70
|
58.20
|
60.70
|
59.45
|
51.05
|
20
|
|
|
1/30/2019
|
-0.20 / -0.33%
|
57.30
|
60.80
|
57.30
|
60.80
|
59.05
|
51.13
|
20
|
|
|
1/29/2019
|
-0.40 / -0.65%
|
61.30
|
61.30
|
61.00
|
61.00
|
61.15
|
51.30
|
500
|
|
|
1/28/2019
|
+0.40 / +0.66%
|
60.90
|
61.40
|
60.90
|
61.40
|
61.15
|
51.64
|
580
|
|
|
1/25/2019
|
-0.30 / -0.49%
|
57.30
|
61.00
|
57.30
|
61.00
|
59.15
|
51.30
|
1,020
|
|
|
1/24/2019
|
0.00 / 0.00%
|
59.90
|
61.30
|
59.90
|
61.30
|
60.98
|
51.55
|
410
|
|
|
1/23/2019
|
-2.70 / -4.22%
|
60.00
|
61.30
|
59.90
|
61.30
|
60.47
|
51.55
|
430
|
|
|
1/22/2019
|
+4.00 / +6.67%
|
60.90
|
64.00
|
60.90
|
64.00
|
62.75
|
53.82
|
510
|
|
|
1/21/2019
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
50.46
|
0
|
|
|
1/18/2019
|
+0.30 / +0.50%
|
58.60
|
60.00
|
58.50
|
60.00
|
59.28
|
50.46
|
890
|
|
|
1/17/2019
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
50.21
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
50.21
|
0
|
|
|
1/15/2019
|
-0.80 / -1.32%
|
58.60
|
59.70
|
58.60
|
59.70
|
59.15
|
50.21
|
2,510
|
|
|
1/14/2019
|
+0.50 / +0.83%
|
60.00
|
60.50
|
58.60
|
60.50
|
58.96
|
50.88
|
4,020
|
|
|
1/11/2019
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.00
|
60.00
|
60.50
|
50.46
|
60
|
|
|
1/10/2019
|
0.00 / 0.00%
|
59.00
|
60.00
|
58.80
|
60.00
|
59.01
|
50.46
|
1,610
|
|
|
1/9/2019
|
0.00 / 0.00%
|
60.00
|
60.00
|
58.50
|
60.00
|
58.87
|
50.46
|
3,890
|
|
|
1/8/2019
|
+0.20 / +0.33%
|
60.40
|
60.40
|
58.80
|
60.00
|
58.94
|
50.46
|
1,510
|
|
|
1/7/2019
|
+0.60 / +1.01%
|
59.00
|
59.80
|
58.50
|
59.80
|
59.28
|
50.29
|
430
|
|
|
1/4/2019
|
+0.70 / +1.20%
|
58.50
|
59.20
|
58.50
|
59.20
|
58.75
|
49.79
|
1,600
|
|
|
1/3/2019
|
0.00 / 0.00%
|
56.00
|
58.50
|
56.00
|
58.50
|
57.25
|
49.20
|
1,400
|
|
|
1/2/2019
|
0.00 / 0.00%
|
58.40
|
58.50
|
58.40
|
58.50
|
58.45
|
49.20
|
190
|
|
|
12/28/2018
|
0.00 / 0.00%
|
58.60
|
58.60
|
58.50
|
58.50
|
58.55
|
49.20
|
720
|
|
|
12/27/2018
|
+1.00 / +1.74%
|
58.50
|
58.60
|
58.50
|
58.50
|
58.53
|
49.20
|
620
|
|
|
12/26/2018
|
-3.30 / -5.43%
|
57.20
|
57.50
|
57.00
|
57.50
|
57.14
|
48.36
|
630
|
|
|
12/25/2018
|
-0.40 / -0.65%
|
57.20
|
60.80
|
57.20
|
60.80
|
58.70
|
51.13
|
460
|
|
|
12/24/2018
|
+2.40 / +4.08%
|
56.20
|
61.80
|
56.20
|
61.20
|
60.78
|
51.47
|
510
|
|
|
12/21/2018
|
-1.20 / -2.00%
|
56.50
|
59.00
|
56.50
|
58.80
|
57.78
|
49.45
|
450
|
|
|