Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 7:36:01 PM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
16.95 +0.10/+0.59%
3:10:01 PM
Closing price on 12/8/2020
27.40 0.00/0.00%
Open 27.60
High 27.60
Low 27.25
Volume 9,980
Split-adjusted Price 25.38

Create Alert at: 15 17 18 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2020 0.00 / 0.00% 27.60 27.60 27.25 27.40 27.41 25.38 9,980
12/7/2020 +0.20 / +0.74% 27.20 27.80 27.00 27.40 27.29 25.38 19,820
12/4/2020 -0.40 / -1.45% 27.60 27.60 27.20 27.20 27.35 25.20 24,980
12/3/2020 +0.70 / +2.60% 26.90 27.60 26.70 27.60 26.85 25.57 128,670
12/2/2020 -0.20 / -0.74% 27.00 27.10 26.70 26.90 26.83 24.92 26,000
12/1/2020 -0.20 / -0.73% 27.20 27.20 26.80 27.10 27.00 25.11 24,770
11/30/2020 0.00 / 0.00% 27.30 27.40 27.20 27.30 27.27 25.29 24,000
11/27/2020 0.00 / 0.00% 27.35 27.50 27.20 27.30 27.32 25.29 22,700
11/26/2020 0.00 / 0.00% 27.40 27.40 27.20 27.30 27.24 25.29 34,580
11/25/2020 -0.10 / -0.36% 27.50 27.50 27.15 27.30 27.24 25.29 29,500
11/24/2020 +0.20 / +0.74% 27.30 27.45 27.15 27.40 27.21 25.38 33,650
11/23/2020 -0.10 / -0.37% 27.15 27.30 26.90 27.20 27.13 25.20 17,250
11/20/2020 -0.10 / -0.36% 27.70 27.70 27.10 27.30 27.22 25.29 33,600
11/19/2020 +0.20 / +0.74% 27.20 27.50 27.10 27.40 27.31 25.38 17,910
11/18/2020 +0.10 / +0.37% 27.20 27.50 27.15 27.20 27.33 25.20 12,850
11/17/2020 +0.05 / +0.18% 27.50 27.50 27.05 27.10 27.06 25.11 6,890
11/16/2020 -0.55 / -1.99% 27.60 27.60 26.90 27.05 27.17 25.06 42,300
11/13/2020 -0.15 / -0.54% 27.15 27.70 27.05 27.60 27.19 25.57 14,890
11/12/2020 +0.30 / +1.09% 27.20 27.90 27.10 27.75 27.29 25.71 7,250
11/11/2020 -0.25 / -0.90% 27.70 27.70 27.20 27.45 27.34 25.43 7,260
11/10/2020 +0.30 / +1.09% 27.50 28.00 27.40 27.70 27.66 25.66 41,340
11/9/2020 0.00 / 0.00% 27.40 27.45 26.70 27.40 27.10 25.38 6,000
11/6/2020 +0.60 / +2.24% 26.80 27.40 26.65 27.40 26.88 25.38 7,330
11/5/2020 0.00 / 0.00% 27.00 28.10 26.80 26.80 27.30 24.83 4,410
11/4/2020 +0.30 / +1.13% 26.10 28.20 26.10 26.80 26.70 24.83 18,850
11/3/2020 0.00 / 0.00% 26.80 26.80 26.00 26.50 26.02 24.55 28,690
11/2/2020 -0.25 / -0.93% 26.00 26.90 26.00 26.50 26.46 24.55 2,400
10/30/2020 +0.45 / +1.71% 26.95 27.00 26.00 26.75 26.19 24.78 6,040
10/29/2020 -0.40 / -1.50% 26.60 26.60 25.80 26.30 26.13 24.37 24,950
10/28/2020 -2.20 / -7.61% 28.00 28.00 25.60 26.70 27.81 24.74 65,650
TCT News
22/04 TCT: Record date for AGM 2025
22/04 TCT: Annual Report 2024
22/04 TCT: Annual Report 2024
18/04 TCT: BOD resolution on holding AGM 2025
17/04 TCT: Signing agreements with TTC and Ba Na Gold
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.50 0.00%
DLD  0 5.70 0.00%
DNT  0 37.00 0.00%
DS3  2,000 5.20 -5.45%
DSD  0 16.40 0.00%
DSP  0 11.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,226.80 -2.43/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.