|
Closing price on 12/7/2006
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
51.00 |
| Volume |
38,000 |
| Split-adjusted Price |
2.91 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2006
|
+2.00 / +4.08%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2.91
|
38,000
|
|
|
12/6/2006
|
+49.00 / +0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
2.80
|
20,110
|
|
|