Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 3, 2025 6:01:41 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
17.05 +0.10/+0.59%
3:10:01 PM
Closing price on 12/13/2018
60.00 -1.70/-2.76%
Open 61.70
High 61.70
Low 57.90
Volume 490
Split-adjusted Price 50.46

Create Alert at: 16 18 19 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2018 -1.70 / -2.76% 61.70 61.70 57.90 60.00 61.22 50.46 490
12/12/2018 -0.30 / -0.48% 57.90 61.70 57.90 61.70 59.80 51.89 20
12/11/2018 +0.30 / +0.49% 62.00 62.00 62.00 62.00 62.00 52.14 10
12/10/2018 +1.80 / +3.01% 57.30 61.70 57.30 61.70 57.64 51.89 2,030
12/7/2018 -1.50 / -2.44% 58.20 61.40 58.20 59.90 59.43 50.37 90
12/6/2018 +0.40 / +0.66% 62.00 62.00 61.00 61.40 61.60 51.64 30
12/5/2018 -1.40 / -2.24% 58.30 61.00 58.30 61.00 59.65 51.30 40
12/4/2018 +0.40 / +0.65% 58.10 63.30 58.10 62.40 60.00 52.48 50
12/3/2018 +1.00 / +1.64% 62.40 62.40 62.00 62.00 62.20 52.14 20
11/30/2018 +3.80 / +6.64% 57.50 61.10 57.50 61.00 59.67 51.30 7,290
11/29/2018 -0.20 / -0.35% 55.00 61.40 55.00 57.20 57.82 48.10 4,220
11/28/2018 +3.20 / +5.90% 57.40 57.40 57.40 57.40 57.40 48.27 10
11/27/2018 -2.40 / -4.24% 55.00 55.00 54.20 54.20 54.60 45.58 20
11/26/2018 0.00 / 0.00% 57.50 58.40 56.60 56.60 57.28 47.60 170
11/23/2018 -0.80 / -1.39% 56.60 56.60 56.60 56.60 56.60 47.60 10
11/22/2018 +1.90 / +3.42% 57.40 57.40 57.40 57.40 57.40 48.27 10
11/21/2018 -2.00 / -3.48% 57.40 57.40 55.50 55.50 57.14 46.67 70
11/20/2018 0.00 / 0.00% 54.80 57.50 54.80 57.50 56.15 48.36 20
11/19/2018 +2.00 / +3.60% 57.50 57.50 57.50 57.50 57.50 48.36 10
11/16/2018 -0.70 / -1.25% 56.20 56.20 55.50 55.50 55.87 46.67 2,470
11/15/2018 -0.70 / -1.23% 57.40 57.40 56.20 56.20 56.80 47.26 30
11/14/2018 -0.10 / -0.18% 57.00 57.00 56.40 56.90 56.86 47.85 2,040
11/13/2018 0.00 / 0.00% 57.00 57.00 56.50 57.00 56.98 47.94 3,580
11/12/2018 -0.30 / -0.52% 57.30 57.30 57.00 57.00 57.14 47.94 2,730
11/9/2018 +0.10 / +0.17% 57.30 58.00 57.30 57.30 57.48 48.19 90
11/8/2018 +0.10 / +0.18% 59.70 59.80 57.20 57.20 58.48 48.10 40
11/7/2018 +0.10 / +0.18% 57.10 57.10 57.00 57.10 57.08 48.02 90
11/6/2018 -0.50 / -0.87% 61.20 61.20 56.20 57.00 58.90 47.94 80
11/5/2018 0.00 / 0.00% 57.50 57.50 57.50 57.50 57.50 48.36 50
11/2/2018 +1.40 / +2.50% 59.90 60.00 57.50 57.50 58.97 48.36 390
TCT News
22/04 TCT: Record date for AGM 2025
22/04 TCT: Annual Report 2024
22/04 TCT: Annual Report 2024
18/04 TCT: BOD resolution on holding AGM 2025
17/04 TCT: Signing agreements with TTC and Ba Na Gold
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.50 0.00%
DLD  0 5.70 0.00%
DNT  0 37.00 0.00%
DS3  300 5.40 3.85%
DSD  0 16.40 0.00%
DSP  0 11.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.