|
Closing price on 12/1/2020
|
|
| Open |
27.20 |
| High |
27.20 |
| Low |
26.80 |
| Volume |
24,770 |
| Split-adjusted Price |
25.11 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
-0.20 / -0.73%
|
27.20
|
27.20
|
26.80
|
27.10
|
27.00
|
25.11
|
24,770
|
|
|
11/30/2020
|
0.00 / 0.00%
|
27.30
|
27.40
|
27.20
|
27.30
|
27.27
|
25.29
|
24,000
|
|
|
11/27/2020
|
0.00 / 0.00%
|
27.35
|
27.50
|
27.20
|
27.30
|
27.32
|
25.29
|
22,700
|
|
|
11/26/2020
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.20
|
27.30
|
27.24
|
25.29
|
34,580
|
|
|
11/25/2020
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.15
|
27.30
|
27.24
|
25.29
|
29,500
|
|
|
11/24/2020
|
+0.20 / +0.74%
|
27.30
|
27.45
|
27.15
|
27.40
|
27.21
|
25.38
|
33,650
|
|
|
11/23/2020
|
-0.10 / -0.37%
|
27.15
|
27.30
|
26.90
|
27.20
|
27.13
|
25.20
|
17,250
|
|
|
11/20/2020
|
-0.10 / -0.36%
|
27.70
|
27.70
|
27.10
|
27.30
|
27.22
|
25.29
|
33,600
|
|
|
11/19/2020
|
+0.20 / +0.74%
|
27.20
|
27.50
|
27.10
|
27.40
|
27.31
|
25.38
|
17,910
|
|
|
11/18/2020
|
+0.10 / +0.37%
|
27.20
|
27.50
|
27.15
|
27.20
|
27.33
|
25.20
|
12,850
|
|
|
11/17/2020
|
+0.05 / +0.18%
|
27.50
|
27.50
|
27.05
|
27.10
|
27.06
|
25.11
|
6,890
|
|
|
11/16/2020
|
-0.55 / -1.99%
|
27.60
|
27.60
|
26.90
|
27.05
|
27.17
|
25.06
|
42,300
|
|
|
11/13/2020
|
-0.15 / -0.54%
|
27.15
|
27.70
|
27.05
|
27.60
|
27.19
|
25.57
|
14,890
|
|
|
11/12/2020
|
+0.30 / +1.09%
|
27.20
|
27.90
|
27.10
|
27.75
|
27.29
|
25.71
|
7,250
|
|
|
11/11/2020
|
-0.25 / -0.90%
|
27.70
|
27.70
|
27.20
|
27.45
|
27.34
|
25.43
|
7,260
|
|
|
11/10/2020
|
+0.30 / +1.09%
|
27.50
|
28.00
|
27.40
|
27.70
|
27.66
|
25.66
|
41,340
|
|
|
11/9/2020
|
0.00 / 0.00%
|
27.40
|
27.45
|
26.70
|
27.40
|
27.10
|
25.38
|
6,000
|
|
|
11/6/2020
|
+0.60 / +2.24%
|
26.80
|
27.40
|
26.65
|
27.40
|
26.88
|
25.38
|
7,330
|
|
|
11/5/2020
|
0.00 / 0.00%
|
27.00
|
28.10
|
26.80
|
26.80
|
27.30
|
24.83
|
4,410
|
|
|
11/4/2020
|
+0.30 / +1.13%
|
26.10
|
28.20
|
26.10
|
26.80
|
26.70
|
24.83
|
18,850
|
|
|
11/3/2020
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.00
|
26.50
|
26.02
|
24.55
|
28,690
|
|
|
11/2/2020
|
-0.25 / -0.93%
|
26.00
|
26.90
|
26.00
|
26.50
|
26.46
|
24.55
|
2,400
|
|
|
10/30/2020
|
+0.45 / +1.71%
|
26.95
|
27.00
|
26.00
|
26.75
|
26.19
|
24.78
|
6,040
|
|
|
10/29/2020
|
-0.40 / -1.50%
|
26.60
|
26.60
|
25.80
|
26.30
|
26.13
|
24.37
|
24,950
|
|
|
10/28/2020
|
-2.20 / -7.61%
|
28.00
|
28.00
|
25.60
|
26.70
|
27.81
|
24.74
|
65,650
|
|
|
10/27/2020
|
-0.10 / -0.34%
|
29.00
|
29.45
|
28.90
|
28.90
|
28.97
|
25.38
|
15,120
|
|
|
10/26/2020
|
-0.05 / -0.17%
|
29.70
|
29.70
|
29.00
|
29.00
|
29.29
|
25.47
|
14,510
|
|
|
10/23/2020
|
-0.05 / -0.17%
|
29.10
|
29.15
|
29.00
|
29.05
|
29.06
|
25.52
|
28,770
|
|
|
10/22/2020
|
-0.35 / -1.19%
|
29.00
|
29.40
|
29.00
|
29.10
|
29.02
|
25.56
|
22,050
|
|
|
10/21/2020
|
0.00 / 0.00%
|
29.00
|
29.45
|
29.00
|
29.45
|
29.30
|
25.87
|
11,400
|
|
|