Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	-0.70 / -1.25%	56.20	56.20	55.50	55.50	55.87	46.67	2,470
11/15/2018	-0.70 / -1.23%	57.40	57.40	56.20	56.20	56.80	47.26	30
11/14/2018	-0.10 / -0.18%	57.00	57.00	56.40	56.90	56.86	47.85	2,040
11/13/2018	0.00 / 0.00%	57.00	57.00	56.50	57.00	56.98	47.94	3,580
11/12/2018	-0.30 / -0.52%	57.30	57.30	57.00	57.00	57.14	47.94	2,730
11/9/2018	+0.10 / +0.17%	57.30	58.00	57.30	57.30	57.48	48.19	90
11/8/2018	+0.10 / +0.18%	59.70	59.80	57.20	57.20	58.48	48.10	40
11/7/2018	+0.10 / +0.18%	57.10	57.10	57.00	57.10	57.08	48.02	90
11/6/2018	-0.50 / -0.87%	61.20	61.20	56.20	57.00	58.90	47.94	80
11/5/2018	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	48.36	50
11/2/2018	+1.40 / +2.50%	59.90	60.00	57.50	57.50	58.97	48.36	390
11/1/2018	+1.10 / +2.00%	57.80	58.80	56.10	56.10	58.11	47.18	1,480
10/31/2018	-2.80 / -4.84%	57.80	59.00	54.20	55.00	57.46	46.25	2,280
10/30/2018	0.00 / 0.00%	59.00	59.00	57.80	57.80	58.40	48.61	610
10/29/2018	+0.10 / +0.17%	59.60	59.60	57.80	57.80	58.70	48.61	50
10/26/2018	+0.20 / +0.35%	57.70	58.80	57.70	57.70	58.23	48.52	790
10/25/2018	-0.80 / -1.37%	57.50	57.50	57.50	57.50	57.50	48.36	50
10/24/2018	-1.30 / -2.18%	59.60	59.60	58.30	58.30	58.95	49.03	70
10/23/2018	-0.50 / -0.83%	60.00	60.00	59.60	59.60	59.80	50.12	710
10/22/2018	-0.10 / -0.17%	60.10	60.10	60.00	60.10	60.00	50.54	900
10/19/2018	-0.40 / -0.66%	60.00	60.20	58.80	60.20	60.00	50.63	450
10/18/2018	+0.60 / +1.00%	60.60	60.60	60.60	60.60	60.60	50.96	20
10/17/2018	-0.40 / -0.66%	61.00	61.00	60.00	60.00	60.50	50.21	800
10/16/2018	-0.60 / -0.98%	60.50	60.90	60.40	60.40	60.55	50.54	770
10/15/2018	+0.60 / +0.99%	60.40	61.00	60.00	61.00	60.60	51.04	670
10/12/2018	0.00 / 0.00%	60.40	60.40	59.80	60.40	60.19	50.54	3,140
10/11/2018	-1.00 / -1.63%	61.00	61.00	60.40	60.40	60.48	50.54	2,910
10/10/2018	+0.40 / +0.66%	61.00	61.60	61.00	61.40	61.25	51.38	2,410
10/9/2018	-0.70 / -1.13%	61.70	61.70	61.00	61.00	61.56	51.04	3,200
10/8/2018	-0.30 / -0.48%	62.00	62.00	61.70	61.70	61.85	51.63	3,780

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold