|
Closing price on 11/11/2025
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
200 |
| Split-adjusted Price |
20.10 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2025
|
+0.05 / +0.25%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
11/10/2025
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.05
|
20.05
|
20.05
|
20.05
|
3,100
|
|
|
11/7/2025
|
-0.25 / -1.21%
|
20.00
|
20.60
|
20.00
|
20.35
|
20.43
|
20.35
|
11,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
11/5/2025
|
+0.90 / +4.57%
|
20.75
|
20.75
|
20.50
|
20.60
|
20.53
|
20.60
|
1,100
|
|
|
11/4/2025
|
-0.75 / -3.67%
|
20.45
|
20.45
|
19.70
|
19.70
|
19.78
|
19.70
|
5,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
2,300
|
|
|
10/30/2025
|
+0.10 / +0.49%
|
20.40
|
20.45
|
20.05
|
20.45
|
20.13
|
20.45
|
10,500
|
|
|
10/29/2025
|
+0.35 / +1.75%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.36
|
20.35
|
900
|
|
|
10/28/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.95
|
20.00
|
1,100
|
|
|
10/27/2025
|
+0.45 / +2.30%
|
19.55
|
20.50
|
19.25
|
20.00
|
19.65
|
20.00
|
4,100
|
|
|
10/24/2025
|
-0.55 / -2.74%
|
20.10
|
20.10
|
19.55
|
19.55
|
19.65
|
19.55
|
3,400
|
|
|
10/23/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
900
|
|
|
10/22/2025
|
-0.40 / -1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.01
|
20.10
|
4,200
|
|
|
10/21/2025
|
+0.70 / +3.54%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.38
|
20.50
|
1,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.97
|
19.80
|
5,100
|
|
|
10/17/2025
|
-0.30 / -1.46%
|
20.60
|
20.60
|
19.30
|
20.30
|
20.06
|
19.80
|
6,500
|
|
|
10/16/2025
|
-0.20 / -0.96%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.48
|
20.09
|
400
|
|
|
10/15/2025
|
-0.15 / -0.72%
|
20.50
|
20.80
|
20.35
|
20.80
|
20.49
|
20.29
|
10,200
|
|
|
10/14/2025
|
+0.45 / +2.20%
|
20.80
|
20.95
|
20.40
|
20.95
|
20.72
|
20.43
|
5,200
|
|
|
10/13/2025
|
-0.30 / -1.44%
|
20.20
|
20.75
|
20.20
|
20.50
|
20.33
|
20.00
|
6,100
|
|
|
10/10/2025
|
-0.05 / -0.24%
|
20.85
|
20.85
|
20.50
|
20.80
|
20.58
|
20.29
|
3,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.50
|
20.85
|
20.72
|
20.34
|
1,000
|
|
|
10/8/2025
|
-0.10 / -0.48%
|
21.60
|
21.60
|
20.00
|
20.85
|
20.35
|
20.34
|
16,600
|
|
|
10/7/2025
|
+0.30 / +1.45%
|
20.65
|
20.95
|
20.65
|
20.95
|
20.82
|
20.43
|
1,600
|
|
|
10/6/2025
|
+0.10 / +0.49%
|
20.55
|
21.20
|
20.55
|
20.65
|
20.79
|
20.14
|
4,600
|
|
|
10/3/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.50
|
20.55
|
20.54
|
20.04
|
1,200
|
|
|
10/2/2025
|
-0.15 / -0.72%
|
20.60
|
20.70
|
20.55
|
20.55
|
20.66
|
20.04
|
1,500
|
|
|
10/1/2025
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.55
|
20.70
|
20.63
|
20.19
|
1,200
|
|
|