Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	+0.90 / +2.68%	33.60	34.50	33.50	34.50	33.79	31.96	51,200
11/10/2021	0.00 / 0.00%	33.50	33.70	33.50	33.60	33.58	31.13	22,600
11/9/2021	0.00 / 0.00%	33.70	33.70	33.10	33.60	33.57	31.13	43,400
11/8/2021	+0.10 / +0.30%	33.50	33.80	33.40	33.60	33.59	31.13	40,700
11/5/2021	+0.10 / +0.30%	33.30	33.80	33.10	33.50	33.47	31.04	11,800
11/4/2021	0.00 / 0.00%	33.15	33.40	32.50	33.40	32.99	30.94	24,900
11/3/2021	+0.05 / +0.15%	33.60	35.00	33.40	33.40	33.73	30.94	26,800
11/2/2021	-0.60 / -1.77%	34.00	34.10	33.35	33.35	33.73	30.90	60,600
11/1/2021	-0.65 / -1.88%	34.35	34.35	33.95	33.95	34.17	31.45	23,100
10/29/2021	+0.50 / +1.47%	34.00	34.60	33.70	34.60	33.88	32.05	27,800
10/28/2021	0.00 / 0.00%	34.00	34.10	33.85	34.10	33.99	31.59	58,900
10/27/2021	0.00 / 0.00%	34.00	34.80	34.00	34.10	34.20	31.59	29,100
10/26/2021	-0.70 / -2.01%	33.90	34.70	33.90	34.10	34.27	31.59	25,300
10/25/2021	-0.35 / -1.00%	35.20	35.40	34.20	34.80	34.80	32.24	30,000
10/22/2021	+0.20 / +0.57%	34.95	35.40	34.95	35.15	35.17	32.56	63,300
10/21/2021	+0.25 / +0.72%	34.10	35.00	34.10	34.95	34.82	32.38	11,400
10/20/2021	-0.30 / -0.86%	34.45	35.45	34.00	34.70	35.02	32.15	25,100
10/19/2021	-0.10 / -0.28%	34.90	35.50	34.75	35.00	34.98	32.43	26,300
10/18/2021	+1.25 / +3.69%	33.90	35.50	33.90	35.10	35.11	32.52	65,800
10/15/2021	-1.10 / -3.15%	34.10	34.50	33.35	33.85	33.68	31.36	43,700
10/14/2021	+0.25 / +0.72%	34.70	35.80	34.40	34.95	35.23	32.38	53,900
10/13/2021	+1.65 / +4.99%	35.00	35.00	34.00	34.70	34.80	32.15	44,000
10/12/2021	+2.15 / +6.96%	31.20	33.05	31.00	33.05	32.33	30.62	127,300
10/11/2021	+0.20 / +0.65%	30.70	30.90	30.00	30.90	30.69	28.63	46,700
10/8/2021	+0.20 / +0.66%	30.15	30.70	30.15	30.70	30.58	28.44	5,100
10/7/2021	-0.20 / -0.65%	30.60	30.70	30.50	30.50	30.59	28.26	40,700
10/6/2021	+0.10 / +0.33%	30.65	30.70	30.40	30.70	30.59	28.44	44,800
10/5/2021	+0.60 / +2.00%	30.00	30.60	30.00	30.60	30.50	28.35	43,700
10/4/2021	-0.40 / -1.32%	30.00	30.50	30.00	30.00	30.34	27.79	32,300
10/1/2021	+0.35 / +1.16%	31.15	31.15	30.00	30.40	30.40	28.16	41,800

<<Previous 30 days Next 30 days>>

TCT News

22/04	TCT: Record date for AGM 2025
22/04	TCT: Annual Report 2024
22/04	TCT: Annual Report 2024
18/04	TCT: BOD resolution on holding AGM 2025
17/04	TCT: Signing agreements with TTC and Ba Na Gold