|
Closing price on 11/10/2023
|
|
| Open |
23.10 |
| High |
23.35 |
| Low |
23.00 |
| Volume |
2,300 |
| Split-adjusted Price |
22.36 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
-0.20 / -0.86%
|
23.10
|
23.35
|
23.00
|
23.00
|
23.03
|
22.36
|
2,300
|
|
|
11/9/2023
|
-0.05 / -0.22%
|
23.10
|
23.20
|
21.65
|
23.20
|
22.18
|
22.55
|
55,000
|
|
|
11/8/2023
|
+0.30 / +1.31%
|
23.00
|
23.25
|
22.95
|
23.25
|
23.11
|
22.60
|
2,200
|
|
|
11/7/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.31
|
2,300
|
|
|
11/6/2023
|
-0.30 / -1.29%
|
23.25
|
23.25
|
22.95
|
22.95
|
23.01
|
22.31
|
7,800
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.80
|
23.25
|
22.80
|
23.25
|
23.21
|
22.60
|
1,200
|
|
|
11/2/2023
|
+0.75 / +3.33%
|
22.60
|
23.40
|
22.60
|
23.25
|
23.10
|
22.60
|
2,200
|
|
|
11/1/2023
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.52
|
21.87
|
8,000
|
|
|
10/31/2023
|
0.00 / 0.00%
|
22.70
|
23.50
|
22.65
|
23.00
|
23.16
|
22.36
|
5,900
|
|
|
10/30/2023
|
+0.05 / +0.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.36
|
2,000
|
|
|
10/27/2023
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.60
|
22.95
|
22.74
|
22.31
|
3,300
|
|
|
10/26/2023
|
-1.30 / -5.43%
|
23.10
|
23.65
|
22.65
|
22.65
|
22.93
|
22.02
|
6,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.20
|
23.95
|
23.85
|
23.28
|
2,400
|
|
|
10/24/2023
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
23.28
|
1,800
|
|
|
10/23/2023
|
0.00 / 0.00%
|
23.90
|
23.95
|
23.70
|
23.95
|
23.89
|
23.28
|
4,200
|
|
|
10/20/2023
|
+0.55 / +2.35%
|
23.40
|
23.95
|
23.00
|
23.95
|
23.20
|
23.28
|
4,800
|
|
|
10/19/2023
|
-0.30 / -1.27%
|
23.95
|
23.95
|
23.00
|
23.40
|
23.22
|
22.75
|
10,200
|
|
|
10/18/2023
|
-0.30 / -1.25%
|
23.70
|
24.80
|
23.70
|
23.70
|
23.82
|
23.04
|
2,900
|
|
|
10/17/2023
|
-0.50 / -2.04%
|
25.00
|
25.00
|
23.70
|
24.00
|
23.86
|
23.33
|
3,400
|
|
|
10/16/2023
|
-0.80 / -3.16%
|
24.35
|
25.30
|
24.35
|
24.50
|
24.47
|
23.82
|
3,800
|
|
|
10/13/2023
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.44
|
24.60
|
1,400
|
|
|
10/12/2023
|
+0.25 / +0.99%
|
25.30
|
25.50
|
25.25
|
25.50
|
25.37
|
24.79
|
5,900
|
|
|
10/11/2023
|
+1.65 / +6.99%
|
23.80
|
25.25
|
23.80
|
25.25
|
25.05
|
24.55
|
94,300
|
|
|
10/10/2023
|
-0.10 / -0.42%
|
24.10
|
24.10
|
23.60
|
23.60
|
23.92
|
22.94
|
900
|
|
|
10/9/2023
|
-0.05 / -0.21%
|
24.30
|
24.30
|
23.70
|
23.70
|
23.72
|
23.04
|
8,100
|
|
|
10/6/2023
|
+0.05 / +0.21%
|
23.65
|
23.75
|
23.20
|
23.75
|
23.49
|
23.09
|
1,500
|
|
|
10/5/2023
|
+0.30 / +1.28%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.20
|
23.04
|
1,000
|
|
|
10/4/2023
|
0.00 / 0.00%
|
23.05
|
23.45
|
23.05
|
23.40
|
23.30
|
22.75
|
1,400
|
|
|
10/3/2023
|
-0.20 / -0.85%
|
24.90
|
24.90
|
23.40
|
23.40
|
23.55
|
22.75
|
1,000
|
|
|
10/2/2023
|
-0.50 / -2.07%
|
24.10
|
25.00
|
23.60
|
23.60
|
24.41
|
22.94
|
4,100
|
|
|