|
Closing price on 11/1/2018
|
|
| Open |
57.80 |
| High |
58.80 |
| Low |
56.10 |
| Volume |
1,480 |
| Split-adjusted Price |
47.18 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
+1.10 / +2.00%
|
57.80
|
58.80
|
56.10
|
56.10
|
58.11
|
47.18
|
1,480
|
|
|
10/31/2018
|
-2.80 / -4.84%
|
57.80
|
59.00
|
54.20
|
55.00
|
57.46
|
46.25
|
2,280
|
|
|
10/30/2018
|
0.00 / 0.00%
|
59.00
|
59.00
|
57.80
|
57.80
|
58.40
|
48.61
|
610
|
|
|
10/29/2018
|
+0.10 / +0.17%
|
59.60
|
59.60
|
57.80
|
57.80
|
58.70
|
48.61
|
50
|
|
|
10/26/2018
|
+0.20 / +0.35%
|
57.70
|
58.80
|
57.70
|
57.70
|
58.23
|
48.52
|
790
|
|
|
10/25/2018
|
-0.80 / -1.37%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
48.36
|
50
|
|
|
10/24/2018
|
-1.30 / -2.18%
|
59.60
|
59.60
|
58.30
|
58.30
|
58.95
|
49.03
|
70
|
|
|
10/23/2018
|
-0.50 / -0.83%
|
60.00
|
60.00
|
59.60
|
59.60
|
59.80
|
50.12
|
710
|
|
|
10/22/2018
|
-0.10 / -0.17%
|
60.10
|
60.10
|
60.00
|
60.10
|
60.00
|
50.54
|
900
|
|
|
10/19/2018
|
-0.40 / -0.66%
|
60.00
|
60.20
|
58.80
|
60.20
|
60.00
|
50.63
|
450
|
|
|
10/18/2018
|
+0.60 / +1.00%
|
60.60
|
60.60
|
60.60
|
60.60
|
60.60
|
50.96
|
20
|
|
|
10/17/2018
|
-0.40 / -0.66%
|
61.00
|
61.00
|
60.00
|
60.00
|
60.50
|
50.21
|
800
|
|
|
10/16/2018
|
-0.60 / -0.98%
|
60.50
|
60.90
|
60.40
|
60.40
|
60.55
|
50.54
|
770
|
|
|
10/15/2018
|
+0.60 / +0.99%
|
60.40
|
61.00
|
60.00
|
61.00
|
60.60
|
51.04
|
670
|
|
|
10/12/2018
|
0.00 / 0.00%
|
60.40
|
60.40
|
59.80
|
60.40
|
60.19
|
50.54
|
3,140
|
|
|
10/11/2018
|
-1.00 / -1.63%
|
61.00
|
61.00
|
60.40
|
60.40
|
60.48
|
50.54
|
2,910
|
|
|
10/10/2018
|
+0.40 / +0.66%
|
61.00
|
61.60
|
61.00
|
61.40
|
61.25
|
51.38
|
2,410
|
|
|
10/9/2018
|
-0.70 / -1.13%
|
61.70
|
61.70
|
61.00
|
61.00
|
61.56
|
51.04
|
3,200
|
|
|
10/8/2018
|
-0.30 / -0.48%
|
62.00
|
62.00
|
61.70
|
61.70
|
61.85
|
51.63
|
3,780
|
|
|
10/5/2018
|
+0.70 / +1.14%
|
61.70
|
62.90
|
61.40
|
62.00
|
62.00
|
51.88
|
1,320
|
|
|
10/4/2018
|
-0.60 / -0.97%
|
61.90
|
61.90
|
61.30
|
61.30
|
61.65
|
51.29
|
2,060
|
|
|
10/3/2018
|
+0.50 / +0.81%
|
62.00
|
62.00
|
61.90
|
61.90
|
61.90
|
51.80
|
7,770
|
|
|
10/2/2018
|
+0.30 / +0.49%
|
62.00
|
62.00
|
61.40
|
61.40
|
61.70
|
51.38
|
38,920
|
|
|
10/1/2018
|
-0.70 / -1.13%
|
62.00
|
62.00
|
61.00
|
61.10
|
61.26
|
51.13
|
1,910
|
|
|
9/28/2018
|
-0.70 / -1.12%
|
61.90
|
62.00
|
61.80
|
61.80
|
61.88
|
51.71
|
2,530
|
|
|
9/27/2018
|
-0.30 / -0.48%
|
62.40
|
62.70
|
61.80
|
62.50
|
62.19
|
52.30
|
4,020
|
|
|
9/26/2018
|
+0.80 / +1.29%
|
62.00
|
62.80
|
62.00
|
62.80
|
62.40
|
52.55
|
2,020
|
|
|
9/25/2018
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
51.88
|
3,590
|
|
|
9/24/2018
|
-2.50 / -3.88%
|
62.20
|
63.80
|
62.00
|
62.00
|
62.19
|
51.88
|
3,650
|
|
|
9/21/2018
|
+0.30 / +0.47%
|
64.90
|
64.90
|
62.10
|
64.50
|
62.16
|
53.97
|
1,850
|
|
|