|
Closing price on 10/27/2020
|
|
| Open |
29.00 |
| High |
29.45 |
| Low |
28.90 |
| Volume |
15,120 |
| Split-adjusted Price |
24.76 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.10 / -0.34%
|
29.00
|
29.45
|
28.90
|
28.90
|
28.97
|
24.76
|
15,120
|
|
|
10/26/2020
|
-0.05 / -0.17%
|
29.70
|
29.70
|
29.00
|
29.00
|
29.29
|
24.85
|
14,510
|
|
|
10/23/2020
|
-0.05 / -0.17%
|
29.10
|
29.15
|
29.00
|
29.05
|
29.06
|
24.89
|
28,770
|
|
|
10/22/2020
|
-0.35 / -1.19%
|
29.00
|
29.40
|
29.00
|
29.10
|
29.02
|
24.93
|
22,050
|
|
|
10/21/2020
|
0.00 / 0.00%
|
29.00
|
29.45
|
29.00
|
29.45
|
29.30
|
25.23
|
11,400
|
|
|
10/20/2020
|
+0.25 / +0.86%
|
29.30
|
29.50
|
29.30
|
29.45
|
29.39
|
25.23
|
29,700
|
|
|
10/19/2020
|
+0.30 / +1.04%
|
29.50
|
29.50
|
29.00
|
29.20
|
29.30
|
25.02
|
65,260
|
|
|
10/16/2020
|
0.00 / 0.00%
|
28.90
|
29.35
|
28.85
|
28.90
|
29.03
|
24.76
|
47,430
|
|
|
10/15/2020
|
-0.90 / -3.02%
|
29.80
|
29.80
|
28.90
|
28.90
|
29.19
|
24.76
|
112,030
|
|
|
10/14/2020
|
+0.30 / +1.02%
|
29.50
|
30.00
|
29.50
|
29.80
|
29.71
|
25.53
|
86,940
|
|
|
10/13/2020
|
-0.30 / -1.01%
|
30.35
|
30.35
|
29.30
|
29.50
|
29.44
|
25.27
|
59,910
|
|
|
10/12/2020
|
+0.50 / +1.71%
|
29.45
|
30.90
|
29.45
|
29.80
|
29.61
|
25.53
|
131,400
|
|
|
10/9/2020
|
-0.30 / -1.01%
|
29.50
|
29.60
|
29.30
|
29.30
|
29.39
|
25.10
|
44,000
|
|
|
10/8/2020
|
-0.40 / -1.33%
|
30.00
|
30.00
|
29.20
|
29.60
|
29.58
|
25.36
|
38,910
|
|
|
10/7/2020
|
+0.90 / +3.09%
|
29.15
|
31.00
|
29.10
|
30.00
|
29.60
|
25.70
|
158,440
|
|
|
10/6/2020
|
+0.30 / +1.04%
|
29.15
|
29.20
|
28.80
|
29.10
|
29.13
|
24.93
|
88,500
|
|
|
10/5/2020
|
-0.15 / -0.52%
|
28.95
|
29.15
|
28.70
|
28.80
|
29.05
|
24.67
|
68,610
|
|
|
10/2/2020
|
+0.30 / +1.05%
|
28.65
|
29.50
|
28.60
|
28.95
|
28.91
|
24.80
|
77,520
|
|
|
10/1/2020
|
+0.20 / +0.70%
|
28.45
|
28.65
|
28.40
|
28.65
|
28.51
|
24.55
|
54,440
|
|
|
9/30/2020
|
+0.15 / +0.53%
|
28.30
|
28.45
|
28.05
|
28.45
|
28.27
|
24.37
|
46,770
|
|
|
9/29/2020
|
-0.10 / -0.35%
|
28.40
|
28.55
|
28.20
|
28.30
|
28.34
|
24.25
|
59,600
|
|
|
9/28/2020
|
+0.20 / +0.71%
|
28.15
|
28.50
|
28.15
|
28.40
|
28.34
|
24.33
|
48,700
|
|
|
9/25/2020
|
-0.15 / -0.53%
|
28.30
|
28.35
|
27.90
|
28.20
|
28.11
|
24.16
|
62,120
|
|
|
9/24/2020
|
-0.30 / -1.05%
|
28.50
|
28.60
|
28.10
|
28.35
|
28.30
|
24.29
|
11,520
|
|
|
9/23/2020
|
+0.65 / +2.32%
|
28.00
|
28.65
|
28.00
|
28.65
|
28.41
|
24.55
|
57,760
|
|
|
9/22/2020
|
-0.40 / -1.41%
|
28.00
|
28.70
|
27.90
|
28.00
|
28.42
|
23.99
|
64,960
|
|
|
9/21/2020
|
-0.20 / -0.70%
|
28.60
|
28.60
|
27.00
|
28.40
|
28.07
|
24.33
|
55,440
|
|
|
9/18/2020
|
-0.80 / -2.72%
|
28.90
|
28.90
|
27.80
|
28.60
|
28.31
|
24.50
|
61,610
|
|
|
9/17/2020
|
-0.50 / -1.67%
|
29.90
|
29.90
|
28.80
|
29.40
|
29.11
|
25.19
|
24,800
|
|
|
9/16/2020
|
0.00 / 0.00%
|
29.90
|
30.05
|
29.20
|
29.90
|
29.80
|
25.62
|
43,530
|
|
|