|
Closing price on 10/11/2018
|
|
| Open |
61.00 |
| High |
61.00 |
| Low |
60.40 |
| Volume |
2,910 |
| Split-adjusted Price |
50.54 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2018
|
-1.00 / -1.63%
|
61.00
|
61.00
|
60.40
|
60.40
|
60.48
|
50.54
|
2,910
|
|
|
10/10/2018
|
+0.40 / +0.66%
|
61.00
|
61.60
|
61.00
|
61.40
|
61.25
|
51.38
|
2,410
|
|
|
10/9/2018
|
-0.70 / -1.13%
|
61.70
|
61.70
|
61.00
|
61.00
|
61.56
|
51.04
|
3,200
|
|
|
10/8/2018
|
-0.30 / -0.48%
|
62.00
|
62.00
|
61.70
|
61.70
|
61.85
|
51.63
|
3,780
|
|
|
10/5/2018
|
+0.70 / +1.14%
|
61.70
|
62.90
|
61.40
|
62.00
|
62.00
|
51.88
|
1,320
|
|
|
10/4/2018
|
-0.60 / -0.97%
|
61.90
|
61.90
|
61.30
|
61.30
|
61.65
|
51.29
|
2,060
|
|
|
10/3/2018
|
+0.50 / +0.81%
|
62.00
|
62.00
|
61.90
|
61.90
|
61.90
|
51.80
|
7,770
|
|
|
10/2/2018
|
+0.30 / +0.49%
|
62.00
|
62.00
|
61.40
|
61.40
|
61.70
|
51.38
|
38,920
|
|
|
10/1/2018
|
-0.70 / -1.13%
|
62.00
|
62.00
|
61.00
|
61.10
|
61.26
|
51.13
|
1,910
|
|
|
9/28/2018
|
-0.70 / -1.12%
|
61.90
|
62.00
|
61.80
|
61.80
|
61.88
|
51.71
|
2,530
|
|
|
9/27/2018
|
-0.30 / -0.48%
|
62.40
|
62.70
|
61.80
|
62.50
|
62.19
|
52.30
|
4,020
|
|
|
9/26/2018
|
+0.80 / +1.29%
|
62.00
|
62.80
|
62.00
|
62.80
|
62.40
|
52.55
|
2,020
|
|
|
9/25/2018
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
51.88
|
3,590
|
|
|
9/24/2018
|
-2.50 / -3.88%
|
62.20
|
63.80
|
62.00
|
62.00
|
62.19
|
51.88
|
3,650
|
|
|
9/21/2018
|
+0.30 / +0.47%
|
64.90
|
64.90
|
62.10
|
64.50
|
62.16
|
53.97
|
1,850
|
|
|
9/20/2018
|
+0.90 / +1.42%
|
62.10
|
64.50
|
62.00
|
64.20
|
62.07
|
53.72
|
4,060
|
|
|
9/19/2018
|
-0.20 / -0.31%
|
61.80
|
63.30
|
61.80
|
63.30
|
61.97
|
52.97
|
1,420
|
|
|
9/18/2018
|
-0.30 / -0.47%
|
61.10
|
63.50
|
61.10
|
63.50
|
62.26
|
53.14
|
530
|
|
|
9/17/2018
|
0.00 / 0.00%
|
63.80
|
63.80
|
63.80
|
63.80
|
63.80
|
53.39
|
10
|
|
|
9/14/2018
|
0.00 / 0.00%
|
62.50
|
66.00
|
62.00
|
63.80
|
62.50
|
53.39
|
2,240
|
|
|
9/13/2018
|
-0.20 / -0.31%
|
64.00
|
64.00
|
62.50
|
63.80
|
63.11
|
53.39
|
1,030
|
|
|
9/12/2018
|
-1.80 / -2.74%
|
67.00
|
67.00
|
64.00
|
64.00
|
64.41
|
53.55
|
590
|
|
|
9/11/2018
|
-1.10 / -1.64%
|
63.00
|
65.90
|
63.00
|
65.80
|
64.43
|
55.06
|
40
|
|
|
9/10/2018
|
+2.40 / +3.72%
|
64.50
|
66.90
|
64.50
|
66.90
|
64.81
|
55.98
|
1,620
|
|
|
9/7/2018
|
-1.40 / -2.12%
|
65.90
|
65.90
|
64.50
|
64.50
|
64.97
|
53.97
|
1,570
|
|
|
9/6/2018
|
-2.00 / -2.95%
|
63.20
|
65.90
|
63.20
|
65.90
|
65.00
|
55.14
|
600
|
|
|
9/5/2018
|
+2.90 / +4.46%
|
63.10
|
67.90
|
63.10
|
67.90
|
66.07
|
56.82
|
560
|
|
|
9/4/2018
|
-3.00 / -4.41%
|
63.50
|
65.00
|
63.50
|
65.00
|
64.25
|
54.39
|
540
|
|
|
8/31/2018
|
+2.00 / +3.03%
|
62.40
|
68.50
|
62.40
|
68.00
|
66.67
|
56.90
|
660
|
|
|
8/30/2018
|
+2.00 / +3.13%
|
64.30
|
67.00
|
63.00
|
66.00
|
64.93
|
55.23
|
1,340
|
|
|