|
Closing price on 10/10/2025
|
|
| Open |
20.85 |
| High |
20.85 |
| Low |
20.50 |
| Volume |
3,100 |
| Split-adjusted Price |
20.29 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.05 / -0.24%
|
20.85
|
20.85
|
20.50
|
20.80
|
20.58
|
20.29
|
3,100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.50
|
20.85
|
20.72
|
20.34
|
1,000
|
|
|
10/8/2025
|
-0.10 / -0.48%
|
21.60
|
21.60
|
20.00
|
20.85
|
20.35
|
20.34
|
16,600
|
|
|
10/7/2025
|
+0.30 / +1.45%
|
20.65
|
20.95
|
20.65
|
20.95
|
20.82
|
20.43
|
1,600
|
|
|
10/6/2025
|
+0.10 / +0.49%
|
20.55
|
21.20
|
20.55
|
20.65
|
20.79
|
20.14
|
4,600
|
|
|
10/3/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.50
|
20.55
|
20.54
|
20.04
|
1,200
|
|
|
10/2/2025
|
-0.15 / -0.72%
|
20.60
|
20.70
|
20.55
|
20.55
|
20.66
|
20.04
|
1,500
|
|
|
10/1/2025
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.55
|
20.70
|
20.63
|
20.19
|
1,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.66
|
20.29
|
8,800
|
|
|
9/29/2025
|
-0.20 / -0.95%
|
20.50
|
20.80
|
20.45
|
20.80
|
20.53
|
20.29
|
3,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.56
|
20.48
|
2,200
|
|
|
9/25/2025
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.48
|
5,000
|
|
|
9/24/2025
|
+0.90 / +4.37%
|
20.60
|
21.50
|
20.40
|
21.50
|
20.52
|
20.97
|
14,900
|
|
|
9/23/2025
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.09
|
1,600
|
|
|
9/22/2025
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.90
|
20.76
|
20.39
|
9,200
|
|
|
9/19/2025
|
-0.10 / -0.48%
|
20.95
|
20.95
|
20.90
|
20.90
|
20.91
|
20.39
|
4,600
|
|
|
9/18/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.48
|
100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.85
|
21.00
|
20.95
|
20.48
|
6,800
|
|
|
9/16/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.95
|
21.00
|
20.99
|
20.48
|
3,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
21.00
|
21.05
|
20.95
|
21.00
|
21.00
|
20.48
|
6,200
|
|
|
9/12/2025
|
+0.15 / +0.72%
|
20.85
|
21.00
|
20.85
|
21.00
|
20.97
|
20.48
|
56,000
|
|
|
9/11/2025
|
-0.50 / -2.34%
|
21.40
|
21.45
|
20.85
|
20.85
|
21.08
|
20.34
|
12,900
|
|
|
9/10/2025
|
+0.05 / +0.23%
|
21.90
|
21.90
|
21.35
|
21.35
|
21.45
|
20.82
|
900
|
|
|
9/9/2025
|
-0.15 / -0.70%
|
21.45
|
21.45
|
21.25
|
21.30
|
21.28
|
20.78
|
4,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.30
|
21.45
|
21.40
|
20.92
|
12,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.45
|
21.45
|
21.51
|
20.92
|
1,100
|
|
|
9/4/2025
|
+0.10 / +0.47%
|
21.40
|
21.60
|
21.40
|
21.45
|
21.57
|
20.92
|
3,500
|
|
|
9/3/2025
|
+0.05 / +0.23%
|
22.30
|
22.30
|
21.35
|
21.35
|
21.49
|
20.82
|
7,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.29
|
20.78
|
5,500
|
|
|
8/28/2025
|
+0.10 / +0.47%
|
21.20
|
22.00
|
21.00
|
21.30
|
21.31
|
20.78
|
7,600
|
|
|