|
Closing price on 3/1/2024
|
|
Open |
13.05 |
High |
13.30 |
Low |
13.00 |
Volume |
5,464,900 |
Split-adjusted Price |
13.20 |
|
|
TCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2024
|
+0.10 / +0.76%
|
13.05
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
5,464,900
|
|
2/29/2024
|
0.00 / 0.00%
|
13.15
|
13.20
|
12.95
|
13.10
|
13.05
|
13.10
|
6,934,400
|
|
2/28/2024
|
-0.10 / -0.76%
|
13.20
|
13.35
|
13.00
|
13.10
|
13.12
|
13.10
|
4,613,300
|
|
2/27/2024
|
+0.20 / +1.54%
|
13.10
|
13.25
|
12.95
|
13.20
|
13.10
|
13.20
|
4,532,700
|
|
2/26/2024
|
+0.15 / +1.17%
|
12.85
|
13.10
|
12.80
|
13.00
|
12.91
|
13.00
|
5,689,500
|
|
2/23/2024
|
-0.50 / -3.75%
|
13.40
|
13.45
|
12.85
|
12.85
|
13.14
|
12.85
|
13,350,200
|
|
2/22/2024
|
-0.05 / -0.37%
|
13.50
|
13.60
|
13.30
|
13.35
|
13.43
|
13.35
|
6,029,100
|
|
2/21/2024
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.48
|
13.40
|
5,851,900
|
|
2/20/2024
|
-0.05 / -0.37%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.57
|
13.50
|
7,445,900
|
|
2/19/2024
|
-0.15 / -1.09%
|
13.70
|
13.80
|
13.50
|
13.55
|
13.58
|
13.55
|
6,279,420
|
|
2/16/2024
|
+0.10 / +0.74%
|
13.65
|
13.90
|
13.60
|
13.70
|
13.78
|
13.70
|
8,455,600
|
|
2/15/2024
|
+0.20 / +1.49%
|
13.45
|
13.80
|
13.40
|
13.60
|
13.57
|
13.60
|
8,853,288
|
|
2/7/2024
|
-0.10 / -0.74%
|
13.55
|
13.55
|
13.35
|
13.40
|
13.43
|
13.40
|
6,302,500
|
|
2/6/2024
|
-0.20 / -1.46%
|
13.75
|
13.80
|
13.40
|
13.50
|
13.58
|
13.50
|
6,800,000
|
|
2/5/2024
|
+0.05 / +0.37%
|
13.60
|
14.00
|
13.55
|
13.70
|
13.76
|
13.70
|
10,047,900
|
|
2/2/2024
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.55
|
13.65
|
13.69
|
13.65
|
8,383,300
|
|
2/1/2024
|
+0.45 / +3.41%
|
13.20
|
13.85
|
13.15
|
13.65
|
13.56
|
13.65
|
14,487,700
|
|
1/31/2024
|
-0.30 / -2.22%
|
13.55
|
13.60
|
13.10
|
13.20
|
13.31
|
13.20
|
9,131,100
|
|
1/30/2024
|
+0.15 / +1.12%
|
13.55
|
13.70
|
13.30
|
13.50
|
13.49
|
13.50
|
9,737,100
|
|
1/29/2024
|
+0.45 / +3.49%
|
13.05
|
13.50
|
13.00
|
13.35
|
13.28
|
13.35
|
14,026,300
|
|
1/26/2024
|
+0.15 / +1.18%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.88
|
12.90
|
2,959,000
|
|
1/25/2024
|
-0.10 / -0.78%
|
12.95
|
12.95
|
12.75
|
12.75
|
12.82
|
12.75
|
2,899,000
|
|
1/24/2024
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.85
|
12.85
|
12.91
|
12.85
|
2,728,400
|
|
1/23/2024
|
+0.10 / +0.78%
|
12.95
|
13.00
|
12.85
|
12.95
|
12.92
|
12.95
|
4,144,500
|
|
1/22/2024
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.80
|
12.85
|
12.92
|
12.85
|
6,121,500
|
|
1/19/2024
|
-0.15 / -1.14%
|
13.20
|
13.35
|
12.95
|
13.00
|
13.10
|
13.00
|
5,149,700
|
|
1/18/2024
|
+0.10 / +0.77%
|
13.15
|
13.25
|
13.00
|
13.15
|
13.13
|
13.15
|
5,417,800
|
|
1/17/2024
|
-0.05 / -0.38%
|
13.10
|
13.25
|
13.00
|
13.05
|
13.10
|
13.05
|
5,167,000
|
|
1/16/2024
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.75
|
13.10
|
12.92
|
13.10
|
3,476,800
|
|
1/15/2024
|
+0.15 / +1.18%
|
12.95
|
13.10
|
12.75
|
12.90
|
12.92
|
12.90
|
4,356,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|