Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.20 / +1.55%	12.80	13.10	12.75	13.10	12.92	13.10	3,476,800
1/15/2024	+0.15 / +1.18%	12.95	13.10	12.75	12.90	12.92	12.90	4,356,000
1/12/2024	-0.30 / -2.30%	13.00	13.05	12.60	12.75	12.84	12.75	11,281,700
1/11/2024	-0.15 / -1.14%	13.20	13.40	13.00	13.05	13.18	13.05	8,292,300
1/10/2024	-0.30 / -2.22%	13.50	13.60	13.20	13.20	13.35	13.20	7,677,100
1/9/2024	+0.25 / +1.89%	13.30	13.85	13.30	13.50	13.60	13.50	14,827,200
1/8/2024	+0.10 / +0.76%	13.25	13.45	13.20	13.25	13.31	13.25	7,185,600
1/5/2024	+0.10 / +0.77%	13.10	13.30	13.05	13.15	13.17	13.15	7,473,600
1/4/2024	0.00 / 0.00%	13.05	13.35	13.05	13.05	13.17	13.05	9,006,400
1/3/2024	+0.05 / +0.38%	13.00	13.15	12.90	13.05	13.01	13.05	7,634,700
1/2/2024	-0.20 / -1.52%	13.25	13.35	12.95	13.00	13.08	13.00	6,788,700
12/29/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.20	13.22	13.20	6,759,400
12/28/2023	0.00 / 0.00%	13.30	13.45	13.20	13.25	13.30	13.25	6,840,100
12/27/2023	+0.05 / +0.38%	13.20	13.60	13.20	13.25	13.41	13.25	11,641,300
12/26/2023	+0.05 / +0.38%	13.30	13.30	13.10	13.20	13.19	13.20	6,297,800
12/25/2023	0.00 / 0.00%	13.15	13.30	13.10	13.15	13.18	13.15	8,146,400
12/22/2023	-0.05 / -0.38%	13.25	13.50	12.95	13.15	13.22	13.15	9,503,000
12/21/2023	+0.05 / +0.38%	13.10	13.50	13.00	13.20	13.32	13.20	12,276,500
12/20/2023	+0.30 / +2.33%	12.95	13.15	12.95	13.15	13.05	13.15	8,523,400
12/19/2023	-0.05 / -0.39%	13.05	13.15	12.65	12.85	12.90	12.85	6,234,900
12/18/2023	+0.35 / +2.79%	12.60	13.15	12.60	12.90	12.90	12.90	10,292,000
12/15/2023	+0.05 / +0.40%	12.50	12.75	12.40	12.55	12.59	12.55	6,786,700
12/14/2023	-0.15 / -1.19%	12.80	12.85	12.40	12.50	12.62	12.50	6,965,300
12/13/2023	-0.30 / -2.32%	12.95	13.25	12.60	12.65	12.92	12.65	10,660,300
12/12/2023	+0.15 / +1.17%	12.95	13.05	12.80	12.95	12.92	12.95	8,037,000
12/11/2023	-0.15 / -1.16%	13.05	13.15	12.80	12.80	12.93	12.80	7,435,800
12/8/2023	+0.25 / +1.97%	12.85	13.30	12.65	12.95	13.04	12.95	15,338,500
12/7/2023	-0.15 / -1.17%	13.00	13.15	12.50	12.70	12.79	12.70	13,821,700
12/6/2023	+0.35 / +2.80%	12.55	12.90	12.55	12.85	12.77	12.85	8,700,200
12/5/2023	-0.25 / -1.96%	12.80	12.85	12.50	12.50	12.68	12.50	7,878,400

<<Previous 30 days Next 30 days>>

TCH News

10/05	TCH: Approving the projects progress
09/05	TCH: Record date for Annual General Meeting 2024
06/05	TCH: Plan for 2024 AGM
29/02	TCH: Charter capital decrease of subsidiaries
02/02	TCH: Approving the transaction with subsidiary

More News

Related Companies

	Volume	Price	Change
BCM	409,500	58.60	0.34%
CIG	156,700	4.68	6.85%
CKG	83,500	21.15	4.70%
CRE	143,600	8.44	0.24%
DLG	1,397,400	2.05	0.49%
DLR	0	11.90	0.00%
DTI	226,300	3.50	-5.41%
DXS	1,678,400	7.22	-1.23%
FIR	461,700	6.98	-0.85%
FLC	0	3.50	0.00%