Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.80 / +5.56%	14.45	15.25	14.40	15.20	14.82	15.20	5,564,600
1/23/2025	+0.40 / +2.86%	14.20	14.50	14.10	14.40	14.27	14.40	3,350,600
1/22/2025	-0.10 / -0.71%	14.15	14.20	14.00	14.00	14.06	14.00	2,543,200
1/21/2025	+0.10 / +0.71%	14.10	14.25	13.95	14.10	14.06	14.10	2,448,173
1/20/2025	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.09	14.00	1,089,800
1/17/2025	+0.40 / +2.90%	13.85	14.25	13.75	14.20	14.10	14.20	3,710,077
1/16/2025	-0.10 / -0.72%	13.90	14.20	13.75	13.80	13.97	13.80	1,819,600
1/15/2025	+0.25 / +1.83%	13.75	13.95	13.75	13.90	13.83	13.90	1,635,800
1/14/2025	-0.25 / -1.80%	13.85	13.90	13.65	13.65	13.74	13.65	1,265,500
1/13/2025	+0.40 / +2.96%	13.30	13.90	13.30	13.90	13.61	13.90	3,689,600
1/10/2025	-0.60 / -4.26%	14.15	14.20	13.50	13.50	13.85	13.50	2,955,200
1/9/2025	-0.25 / -1.74%	14.40	14.45	14.10	14.10	14.22	14.10	1,483,400
1/8/2025	+0.25 / +1.77%	14.10	14.45	13.90	14.35	14.17	14.35	2,984,101
1/7/2025	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.18	14.10	3,499,001
1/6/2025	-0.50 / -3.38%	14.80	14.90	14.10	14.30	14.50	14.30	3,997,200
1/3/2025	-0.35 / -2.31%	15.15	15.15	14.80	14.80	14.97	14.80	3,213,900
1/2/2025	0.00 / 0.00%	15.15	15.25	15.10	15.15	15.16	15.15	1,711,700
12/31/2024	-0.10 / -0.66%	15.10	15.40	15.10	15.15	15.22	15.15	2,227,900
12/30/2024	-0.20 / -1.29%	15.35	15.45	15.15	15.25	15.28	15.25	2,660,100
12/27/2024	-0.20 / -1.28%	15.70	15.70	15.35	15.45	15.48	15.45	3,122,500
12/26/2024	+0.05 / +0.32%	15.70	15.70	15.35	15.65	15.52	15.65	3,446,800
12/25/2024	+0.50 / +3.31%	15.10	15.60	14.90	15.60	15.30	15.60	7,458,200
12/24/2024	-0.20 / -1.31%	15.10	15.30	14.85	15.10	15.00	15.10	4,095,300
12/23/2024	+0.30 / +2.00%	15.20	15.45	15.10	15.30	15.25	15.30	2,612,200
12/20/2024	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.09	15.00	2,492,500
12/19/2024	-0.40 / -2.58%	15.15	15.30	14.90	15.10	15.13	15.10	6,128,000
12/18/2024	+0.20 / +1.31%	15.25	15.50	15.25	15.50	15.40	15.50	1,930,700
12/17/2024	0.00 / 0.00%	15.40	15.40	15.15	15.30	15.25	15.30	2,224,000
12/16/2024	-0.20 / -1.29%	15.40	15.50	15.20	15.30	15.31	15.30	2,444,300
12/13/2024	-0.20 / -1.27%	15.65	15.65	15.35	15.50	15.49	15.50	3,465,600

<<Previous 30 days

TCH News

24/01	TCH: Report on Corporate Governance 2024
23/01	TCH: Explanation for Quarter 3.2024 financial statements
16/01	TCH: Change in the 19th Business Registration Certificate
11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021

More News

Related Companies

	Volume	Price	Change
BCM	281,400	69.30	1.91%
CIG	245,600	8.29	-0.72%
CKG	45,600	19.00	-2.56%
CRE	46,700	6.86	-1.29%
DLG	913,800	1.89	1.07%
DLR	100	22.00	10.55%
DTI	33,000	2.20	0.00%
DXS	757,000	6.70	0.60%
FIR	127,200	5.96	0.17%
FLC	0	3.50	0.00%