|
|
Closing price on 2/26/2026
|
|
| Open |
15.95 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
5,920,300 |
| Split-adjusted Price |
15.80 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2026
|
-0.10 / -0.63%
|
15.95
|
16.00
|
15.50
|
15.80
|
15.69
|
15.80
|
5,920,300
|
|
|
2/25/2026
|
-0.65 / -3.93%
|
16.40
|
16.50
|
15.90
|
15.90
|
16.10
|
15.90
|
8,097,600
|
|
|
2/24/2026
|
-0.15 / -0.90%
|
16.60
|
16.60
|
16.30
|
16.55
|
16.43
|
16.55
|
5,457,800
|
|
|
2/23/2026
|
+0.05 / +0.30%
|
16.65
|
16.70
|
16.20
|
16.70
|
16.47
|
16.70
|
5,432,900
|
|
|
2/13/2026
|
+0.10 / +0.60%
|
16.40
|
16.65
|
16.10
|
16.65
|
16.41
|
16.65
|
6,540,200
|
|
|
2/12/2026
|
+0.45 / +2.80%
|
16.30
|
16.70
|
15.85
|
16.55
|
16.34
|
16.55
|
7,090,600
|
|
|
2/11/2026
|
+1.05 / +6.98%
|
15.05
|
16.10
|
15.05
|
16.10
|
15.93
|
16.10
|
14,272,900
|
|
|
2/10/2026
|
+0.05 / +0.33%
|
14.90
|
15.20
|
14.80
|
15.05
|
15.06
|
15.05
|
3,630,700
|
|
|
2/9/2026
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.45
|
15.00
|
14.72
|
15.00
|
3,088,500
|
|
|
2/6/2026
|
-0.70 / -4.55%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.88
|
14.70
|
5,329,800
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.55
|
15.65
|
15.30
|
15.40
|
15.47
|
15.40
|
4,279,100
|
|
|
2/4/2026
|
-0.10 / -0.65%
|
15.35
|
15.55
|
15.20
|
15.40
|
15.34
|
15.40
|
4,845,800
|
|
|
2/3/2026
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.25
|
15.50
|
15.36
|
15.50
|
4,408,200
|
|
|
2/2/2026
|
-0.30 / -1.91%
|
15.45
|
15.50
|
14.90
|
15.40
|
15.20
|
15.40
|
7,648,600
|
|
|
1/30/2026
|
+0.25 / +1.62%
|
15.50
|
15.70
|
15.15
|
15.70
|
15.49
|
15.70
|
7,626,700
|
|
|
1/29/2026
|
-0.05 / -0.32%
|
15.40
|
15.50
|
14.90
|
15.45
|
15.18
|
15.45
|
5,677,800
|
|
|
1/28/2026
|
+0.90 / +6.16%
|
14.75
|
15.50
|
14.05
|
15.50
|
14.70
|
15.50
|
9,149,500
|
|
|
1/27/2026
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.60
|
14.57
|
14.60
|
4,579,600
|
|
|
1/26/2026
|
-0.75 / -4.89%
|
15.40
|
15.50
|
14.55
|
14.60
|
14.91
|
14.60
|
7,350,500
|
|
|
1/23/2026
|
-0.70 / -4.36%
|
16.05
|
16.05
|
15.35
|
15.35
|
15.55
|
15.35
|
5,632,200
|
|
|
1/22/2026
|
+0.95 / +6.29%
|
15.15
|
16.15
|
15.10
|
16.05
|
15.85
|
16.05
|
11,595,200
|
|
|
1/21/2026
|
-0.45 / -2.89%
|
15.50
|
15.85
|
15.00
|
15.10
|
15.24
|
15.10
|
8,237,900
|
|
|
1/20/2026
|
-0.45 / -2.81%
|
16.00
|
16.05
|
15.55
|
15.55
|
15.69
|
15.55
|
8,152,779
|
|
|
1/19/2026
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.75
|
16.00
|
15.88
|
16.00
|
5,439,200
|
|
|
1/16/2026
|
-0.05 / -0.31%
|
16.05
|
16.30
|
15.75
|
15.90
|
15.88
|
15.90
|
4,785,200
|
|
|
1/15/2026
|
0.00 / 0.00%
|
15.70
|
16.30
|
15.70
|
15.95
|
15.95
|
15.95
|
7,917,200
|
|
|
1/14/2026
|
-0.50 / -3.04%
|
16.45
|
16.60
|
15.95
|
15.95
|
16.13
|
15.95
|
9,560,500
|
|
|
1/13/2026
|
+0.15 / +0.92%
|
16.60
|
16.85
|
16.45
|
16.45
|
16.58
|
16.45
|
6,674,400
|
|
|
1/12/2026
|
+0.35 / +2.19%
|
15.95
|
16.60
|
15.50
|
16.30
|
16.20
|
16.30
|
7,789,900
|
|
|
1/9/2026
|
-1.15 / -6.73%
|
17.10
|
17.10
|
15.95
|
15.95
|
16.25
|
15.95
|
18,430,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
782,200
|
66.00
|
-1.49%
|
|
|
|
CIG
|
20,200
|
7.95
|
0.00%
|
|
|
|
CKG
|
131,800
|
10.00
|
1.52%
|
|
|
|
CRE
|
140,100
|
7.60
|
-1.04%
|
|
|
|
DLG
|
1,471,000
|
2.91
|
-1.36%
|
|
|
|
DLR
|
0
|
13.60
|
0.00%
|
|
|
|
DTI
|
13,300
|
2.20
|
-4.35%
|
|
|
|
DXS
|
1,044,700
|
7.28
|
-0.27%
|
|
|
|
FIR
|
184,300
|
6.27
|
-5.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|