Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.35 / +1.39%	25.40	25.70	24.95	25.60	25.34	25.60	8,539,400
7/24/2025	+0.30 / +1.20%	24.95	25.30	24.55	25.25	24.85	25.25	6,578,800
7/23/2025	+0.35 / +1.42%	24.95	26.10	24.50	24.95	25.14	24.95	11,845,600
7/22/2025	+0.55 / +2.29%	23.70	24.60	23.70	24.60	24.12	24.60	7,580,800
7/21/2025	-0.45 / -1.84%	24.50	24.90	24.05	24.05	24.34	24.05	7,814,200
7/18/2025	-0.20 / -0.81%	24.90	25.20	24.20	24.50	24.60	24.50	7,400,600
7/17/2025	+0.55 / +2.28%	24.25	25.70	24.10	24.70	24.85	24.70	9,478,300
7/16/2025	+0.20 / +0.84%	23.80	24.35	23.65	24.15	24.03	24.15	4,378,200
7/15/2025	-0.90 / -3.62%	24.50	24.80	23.95	23.95	24.33	23.95	11,619,700
7/14/2025	+1.00 / +4.19%	23.75	24.95	23.10	24.85	24.06	24.85	9,791,600
7/11/2025	+0.55 / +2.36%	23.45	24.20	22.75	23.85	23.51	23.85	10,006,100
7/10/2025	+0.25 / +1.08%	23.25	23.55	22.95	23.30	23.20	23.30	7,008,300
7/9/2025	+0.05 / +0.22%	23.05	23.50	22.75	23.05	23.14	23.05	8,291,100
7/8/2025	+0.65 / +2.91%	22.90	23.75	22.40	23.00	22.99	23.00	10,513,500
7/7/2025	+1.45 / +6.94%	21.35	22.35	21.05	22.35	21.94	22.35	13,071,900
7/4/2025	+1.10 / +5.56%	19.90	21.15	19.90	20.90	20.75	20.90	15,205,400
7/3/2025	-0.20 / -1.00%	20.30	20.50	19.80	19.80	20.13	19.80	8,132,000
7/2/2025	+0.10 / +0.50%	19.80	20.05	19.75	20.00	19.93	20.00	3,778,100
7/1/2025	-0.10 / -0.50%	20.15	20.20	19.70	19.90	19.89	19.90	3,212,600
6/30/2025	+0.45 / +2.30%	19.60	20.45	19.55	20.00	20.02	20.00	10,473,200
6/27/2025	+0.10 / +0.51%	19.65	19.90	19.50	19.55	19.70	19.55	6,654,900
6/26/2025	+0.15 / +0.78%	19.35	19.50	19.25	19.45	19.38	19.45	2,838,700
6/25/2025	-0.15 / -0.77%	19.55	19.80	19.30	19.30	19.52	19.30	4,790,600
6/24/2025	+0.40 / +2.10%	19.30	19.60	19.15	19.45	19.40	19.45	5,760,500
6/23/2025	-0.40 / -2.06%	19.25	19.30	19.00	19.05	19.10	19.05	5,855,000
6/20/2025	0.00 / 0.00%	19.45	19.55	19.05	19.45	19.29	19.45	5,532,800
6/19/2025	-0.25 / -1.27%	19.65	19.65	19.25	19.45	19.39	19.45	3,898,500
6/18/2025	0.00 / 0.00%	19.70	19.85	19.35	19.70	19.63	19.70	4,905,600
6/17/2025	+0.25 / +1.29%	19.55	19.90	19.35	19.70	19.58	19.70	7,320,500
6/16/2025	+0.40 / +2.10%	19.00	19.45	19.00	19.45	19.18	19.45	5,222,900

<<Previous 30 days

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	620,100	69.80	-0.14%
CIG	105,600	8.83	-1.89%
CKG	337,500	14.45	1.76%
CRE	308,300	9.27	0.11%
DLG	4,644,800	2.91	0.00%
DLR	0	18.60	0.00%
DTI	59,300	2.60	0.00%
DXS	5,509,300	11.60	2.65%
FIR	363,700	9.40	-0.84%
FLC	0	3.50	0.00%