|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
24.50
|
11,756
|
25,224,359
|
5,347
|
24,994,588
|
229,771
|
16,970,100
|
416,402,745
|
|
|
10/14/2025
|
24.70
|
13,976
|
24,573,392
|
5,979
|
32,622,986
|
-8,049,594
|
19,636,300
|
496,722,860
|
|
|
10/13/2025
|
25.85
|
9,814
|
27,738,759
|
8,397
|
27,632,289
|
106,470
|
19,285,000
|
486,403,995
|
|
|
10/10/2025
|
24.70
|
9,955
|
29,597,232
|
9,684
|
35,355,619
|
-5,758,387
|
23,770,100
|
574,297,200
|
|
|
10/9/2025
|
23.60
|
4,410
|
13,256,328
|
6,563
|
17,055,693
|
-3,799,365
|
9,075,600
|
213,108,715
|
|
|
10/8/2025
|
23.30
|
7,065
|
21,264,470
|
6,689
|
20,074,310
|
1,190,160
|
13,472,600
|
306,724,290
|
|
|
10/7/2025
|
22.10
|
3,920
|
8,233,645
|
3,249
|
9,600,235
|
-1,366,590
|
5,349,800
|
119,404,740
|
|
|
10/6/2025
|
22.70
|
3,970
|
11,459,224
|
3,928
|
11,436,825
|
22,399
|
6,936,900
|
154,160,260
|
|
|
10/3/2025
|
21.40
|
5,384
|
11,989,372
|
2,539
|
12,225,082
|
-235,710
|
7,840,800
|
169,743,260
|
|
|
10/2/2025
|
22.10
|
3,969
|
8,747,062
|
4,478
|
15,148,807
|
-6,401,745
|
6,145,000
|
137,782,460
|
|
|
10/1/2025
|
22.90
|
6,184
|
26,949,407
|
11,077
|
29,781,501
|
-2,832,094
|
19,877,600
|
454,337,125
|
|
|
9/30/2025
|
22.15
|
4,811
|
11,897,247
|
3,151
|
11,726,363
|
170,884
|
7,934,700
|
171,692,265
|
|
|
9/29/2025
|
22.05
|
4,156
|
11,336,723
|
3,408
|
13,169,462
|
-1,832,739
|
6,380,600
|
143,885,909
|
|
|
9/26/2025
|
22.00
|
4,171
|
13,896,211
|
5,518
|
19,275,060
|
-5,378,849
|
10,712,000
|
237,793,045
|
|
|
9/25/2025
|
22.20
|
4,711
|
20,782,554
|
6,487
|
22,850,213
|
-2,067,659
|
14,423,500
|
318,133,500
|
|
|
9/24/2025
|
21.70
|
3,539
|
10,398,435
|
4,271
|
10,382,510
|
15,925
|
5,314,500
|
113,540,960
|
|
|
9/23/2025
|
21.20
|
2,312
|
6,338,290
|
1,993
|
9,538,634
|
-3,200,344
|
4,088,300
|
86,088,925
|
|
|
9/22/2025
|
21.10
|
4,741
|
11,653,041
|
3,154
|
11,098,967
|
554,074
|
6,896,400
|
144,407,780
|
|
|
9/19/2025
|
20.70
|
5,701
|
16,384,948
|
3,066
|
17,385,134
|
-1,000,186
|
8,264,000
|
173,531,835
|
|
|
9/18/2025
|
21.00
|
4,551
|
11,848,683
|
2,378
|
10,849,475
|
999,208
|
7,008,700
|
148,233,345
|
|
|
Page 1 of 2 Next>
|
|
|