|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
17.85
|
0
|
0
|
0
|
0
|
0
|
5,531,500
|
98,815,380
|
|
|
3/7/2025
|
17.75
|
4,901
|
20,920,204
|
6,314
|
22,558,028
|
-1,637,824
|
11,902,100
|
211,626,070
|
|
|
3/6/2025
|
17.30
|
3,115
|
15,044,026
|
2,162
|
11,085,439
|
3,958,587
|
5,705,200
|
98,169,975
|
|
|
3/5/2025
|
17.10
|
2,951
|
9,588,874
|
2,806
|
13,427,445
|
-3,838,571
|
5,938,300
|
103,486,085
|
|
|
3/4/2025
|
17.55
|
3,646
|
12,260,461
|
3,266
|
13,969,559
|
-1,709,098
|
6,080,700
|
106,512,665
|
|
|
3/3/2025
|
17.80
|
2,500
|
15,984,191
|
3,430
|
14,517,016
|
1,467,175
|
6,793,900
|
119,771,810
|
|
|
2/28/2025
|
17.50
|
3,583
|
15,126,264
|
3,429
|
18,226,455
|
-3,100,191
|
7,723,800
|
135,278,160
|
|
|
2/27/2025
|
17.65
|
4,940
|
34,199,363
|
6,380
|
28,304,206
|
5,895,157
|
14,436,600
|
251,888,625
|
|
|
2/26/2025
|
17.05
|
2,491
|
8,721,801
|
2,404
|
11,605,625
|
-2,883,824
|
4,817,600
|
81,796,335
|
|
|
2/25/2025
|
17.10
|
2,763
|
12,077,893
|
3,692
|
15,085,842
|
-3,007,949
|
6,293,400
|
107,332,295
|
|
|
2/24/2025
|
17.00
|
3,170
|
10,252,592
|
2,470
|
11,329,813
|
-1,077,221
|
5,779,800
|
96,777,910
|
|
|
2/21/2025
|
17.00
|
2,976
|
15,662,723
|
3,910
|
15,065,929
|
596,794
|
6,361,800
|
107,176,670
|
|
|
2/20/2025
|
16.90
|
2,716
|
10,593,607
|
4,549
|
16,063,561
|
-5,469,954
|
6,004,800
|
117,445,855
|
|
|
2/19/2025
|
16.85
|
6,945
|
44,093,721
|
6,994
|
28,086,902
|
16,006,819
|
20,702,600
|
358,452,615
|
|
|
2/18/2025
|
15.75
|
2,214
|
11,248,475
|
3,906
|
16,692,800
|
-5,444,325
|
6,339,500
|
99,615,470
|
|
|
2/17/2025
|
15.45
|
1,360
|
5,078,131
|
2,034
|
8,385,100
|
-3,306,969
|
2,925,100
|
45,276,555
|
|
|
2/14/2025
|
15.45
|
2,073
|
7,264,237
|
3,663
|
13,726,854
|
-6,462,617
|
4,346,500
|
67,777,010
|
|
|
2/13/2025
|
15.40
|
1,540
|
5,790,873
|
1,713
|
6,999,480
|
-1,208,607
|
2,558,300
|
63,614,595
|
|
|
2/12/2025
|
15.20
|
1,684
|
3,470,132
|
1,409
|
5,956,245
|
-2,486,113
|
1,597,800
|
24,440,750
|
|
|
2/11/2025
|
15.35
|
1,629
|
8,781,622
|
2,646
|
8,875,238
|
-93,616
|
4,274,000
|
65,450,045
|
|
|
Page 1 of 2 Next>
|
|
|