|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
20.90
|
5,352
|
26,032,193
|
6,860
|
23,964,040
|
2,068,153
|
15,205,400
|
315,537,195
|
|
|
7/3/2025
|
19.80
|
3,497
|
14,408,779
|
4,416
|
15,472,974
|
-1,064,195
|
8,132,000
|
163,680,100
|
|
|
7/2/2025
|
20.00
|
2,241
|
8,956,413
|
2,336
|
8,244,303
|
712,110
|
3,778,100
|
75,278,965
|
|
|
7/1/2025
|
19.90
|
2,105
|
5,896,447
|
2,668
|
7,841,062
|
-1,944,615
|
3,212,600
|
63,905,670
|
|
|
6/30/2025
|
20.00
|
4,231
|
16,567,871
|
5,238
|
16,981,763
|
-413,892
|
10,473,200
|
209,723,480
|
|
|
6/27/2025
|
19.55
|
2,551
|
12,614,890
|
4,586
|
14,934,809
|
-2,319,919
|
6,654,900
|
131,079,260
|
|
|
6/26/2025
|
19.45
|
1,448
|
5,988,892
|
1,869
|
7,805,512
|
-1,816,620
|
2,838,700
|
55,003,505
|
|
|
6/25/2025
|
19.30
|
1,843
|
10,030,890
|
3,366
|
10,923,002
|
-892,112
|
4,790,600
|
93,501,835
|
|
|
6/24/2025
|
19.45
|
1,908
|
11,482,558
|
2,914
|
11,253,026
|
229,532
|
5,760,500
|
111,765,000
|
|
|
6/23/2025
|
19.05
|
3,153
|
9,510,105
|
1,747
|
9,638,250
|
-128,145
|
5,855,000
|
111,806,610
|
|
|
6/20/2025
|
19.45
|
3,543
|
9,279,198
|
2,070
|
9,767,480
|
-488,282
|
5,532,800
|
106,733,410
|
|
|
6/19/2025
|
19.45
|
2,654
|
7,165,742
|
2,618
|
9,242,400
|
-2,076,658
|
3,898,500
|
75,600,390
|
|
|
6/18/2025
|
19.70
|
2,239
|
8,346,836
|
2,738
|
10,196,247
|
-1,849,411
|
4,905,600
|
96,303,405
|
|
|
6/17/2025
|
19.70
|
2,156
|
11,588,984
|
3,275
|
13,823,762
|
-2,234,778
|
6,265,500
|
142,695,320
|
|
|
6/16/2025
|
19.45
|
2,131
|
23,890,301
|
2,055
|
12,005,116
|
11,885,185
|
5,222,900
|
100,169,900
|
|
|
6/13/2025
|
19.05
|
6,563
|
23,148,254
|
3,931
|
23,061,250
|
87,004
|
14,318,600
|
275,602,520
|
|
|
6/12/2025
|
19.90
|
2,759
|
9,820,167
|
2,967
|
12,129,767
|
-2,309,600
|
4,862,600
|
97,000,605
|
|
|
6/11/2025
|
19.70
|
2,570
|
9,241,872
|
2,426
|
11,430,319
|
-2,188,447
|
4,925,200
|
97,837,040
|
|
|
6/10/2025
|
20.00
|
3,589
|
16,733,940
|
4,087
|
15,873,150
|
860,790
|
6,563,000
|
132,115,185
|
|
|
6/9/2025
|
20.10
|
3,502
|
20,083,051
|
4,609
|
15,312,632
|
4,770,419
|
7,517,200
|
151,811,055
|
|
|
Page 1 of 2 Next>
|
|
|