|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
1,264,600
|
19,048,075
|
|
|
12/23/2024
|
15.30
|
1,840
|
5,813,856
|
1,856
|
7,289,343
|
-1,475,487
|
2,437,500
|
39,964,680
|
|
|
12/20/2024
|
15.00
|
1,929
|
5,182,531
|
1,617
|
6,366,084
|
-1,183,553
|
2,492,500
|
37,606,715
|
|
|
12/19/2024
|
15.10
|
3,711
|
10,239,122
|
2,050
|
14,139,807
|
-3,900,685
|
6,128,000
|
92,734,875
|
|
|
12/18/2024
|
15.50
|
1,154
|
5,847,316
|
1,644
|
6,394,247
|
-546,931
|
1,930,700
|
29,723,360
|
|
|
12/17/2024
|
15.30
|
1,992
|
4,503,817
|
1,443
|
6,569,904
|
-2,066,087
|
2,224,000
|
33,921,040
|
|
|
12/16/2024
|
15.30
|
2,258
|
5,124,658
|
1,410
|
9,059,876
|
-3,935,218
|
2,444,300
|
37,422,070
|
|
|
12/13/2024
|
15.50
|
2,458
|
6,472,666
|
1,817
|
9,864,789
|
-3,392,123
|
3,465,600
|
53,671,590
|
|
|
12/12/2024
|
15.70
|
1,929
|
5,505,416
|
1,639
|
8,895,728
|
-3,390,312
|
2,566,800
|
40,190,575
|
|
|
12/11/2024
|
15.70
|
2,102
|
5,839,972
|
1,852
|
10,067,304
|
-4,227,332
|
2,715,900
|
42,568,795
|
|
|
12/10/2024
|
15.75
|
2,228
|
6,409,387
|
2,405
|
12,306,201
|
-5,896,814
|
3,183,400
|
50,368,035
|
|
|
12/9/2024
|
15.90
|
3,662
|
14,615,023
|
3,944
|
16,841,908
|
-2,226,885
|
6,958,600
|
110,634,115
|
|
|
12/6/2024
|
15.80
|
2,924
|
9,045,323
|
3,363
|
15,015,485
|
-5,970,162
|
4,698,400
|
74,481,190
|
|
|
12/5/2024
|
16.00
|
3,541
|
15,259,699
|
4,102
|
16,690,457
|
-1,430,758
|
7,487,800
|
117,846,105
|
|
|
12/4/2024
|
15.30
|
3,328
|
8,859,476
|
2,150
|
11,824,311
|
-2,964,835
|
4,973,300
|
76,648,145
|
|
|
12/3/2024
|
15.50
|
1,871
|
5,030,234
|
2,379
|
9,394,040
|
-4,363,806
|
2,490,800
|
64,284,860
|
|
|
12/2/2024
|
15.60
|
2,928
|
9,309,391
|
3,511
|
14,157,607
|
-4,848,216
|
4,397,200
|
80,679,228
|
|
|
11/29/2024
|
15.60
|
2,551
|
7,625,738
|
2,073
|
9,882,797
|
-2,257,059
|
3,922,300
|
60,971,125
|
|
|
11/28/2024
|
15.65
|
2,074
|
8,097,447
|
2,998
|
11,874,658
|
-3,777,211
|
3,951,900
|
61,788,510
|
|
|
11/27/2024
|
15.60
|
2,387
|
6,045,293
|
1,683
|
7,477,861
|
-1,432,568
|
2,251,300
|
35,034,300
|
|
|
Page 1 of 2 Next>
|
|
|