|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
25.60
|
3,872
|
11,108,574
|
3,944
|
14,711,311
|
-3,602,737
|
7,989,400
|
215,408,180
|
|
|
7/24/2025
|
25.25
|
3,843
|
9,900,509
|
3,245
|
12,349,984
|
-2,449,475
|
6,578,800
|
163,507,035
|
|
|
7/23/2025
|
24.95
|
5,707
|
17,595,349
|
5,229
|
18,797,396
|
-1,202,047
|
11,045,600
|
298,679,980
|
|
|
7/22/2025
|
24.60
|
4,665
|
14,692,208
|
3,201
|
10,392,200
|
4,300,008
|
7,580,800
|
182,873,725
|
|
|
7/21/2025
|
24.05
|
4,745
|
12,612,670
|
3,023
|
12,055,982
|
556,688
|
7,304,200
|
189,388,845
|
|
|
7/18/2025
|
24.50
|
4,584
|
10,757,250
|
3,167
|
12,400,443
|
-1,643,193
|
7,400,600
|
182,060,105
|
|
|
7/17/2025
|
24.70
|
3,941
|
13,403,868
|
4,655
|
16,221,842
|
-2,817,974
|
9,050,000
|
234,541,890
|
|
|
7/16/2025
|
24.15
|
3,847
|
10,285,805
|
3,070
|
10,837,849
|
-552,044
|
6,168,400
|
148,253,550
|
|
|
7/15/2025
|
23.95
|
6,256
|
14,235,345
|
3,010
|
17,550,045
|
-3,314,700
|
10,319,700
|
281,177,595
|
|
|
7/14/2025
|
24.85
|
5,799
|
15,294,775
|
3,952
|
15,463,358
|
-168,583
|
9,791,600
|
235,632,785
|
|
|
7/11/2025
|
23.85
|
5,690
|
15,884,031
|
4,902
|
17,336,580
|
-1,452,549
|
10,006,100
|
235,263,840
|
|
|
7/10/2025
|
23.30
|
2,846
|
11,703,778
|
2,885
|
11,086,123
|
617,655
|
7,008,300
|
162,610,540
|
|
|
7/9/2025
|
23.05
|
4,593
|
16,220,427
|
3,876
|
13,603,384
|
2,617,043
|
8,291,100
|
191,853,485
|
|
|
7/8/2025
|
23.00
|
5,179
|
15,606,056
|
4,856
|
17,256,834
|
-1,650,778
|
10,513,500
|
241,748,385
|
|
|
7/7/2025
|
22.35
|
4,883
|
24,018,715
|
5,148
|
14,254,002
|
9,764,713
|
13,071,900
|
286,810,590
|
|
|
7/4/2025
|
20.90
|
5,352
|
26,032,193
|
6,860
|
23,964,040
|
2,068,153
|
15,205,400
|
315,537,195
|
|
|
7/3/2025
|
19.80
|
3,497
|
14,408,779
|
4,416
|
15,472,974
|
-1,064,195
|
8,132,000
|
163,680,100
|
|
|
7/2/2025
|
20.00
|
2,241
|
8,956,413
|
2,336
|
8,244,303
|
712,110
|
3,778,100
|
75,278,965
|
|
|
7/1/2025
|
19.90
|
2,105
|
5,896,447
|
2,668
|
7,841,062
|
-1,944,615
|
3,212,600
|
63,905,670
|
|
|
6/30/2025
|
20.00
|
4,231
|
16,567,871
|
5,238
|
16,981,763
|
-413,892
|
10,473,200
|
209,723,480
|
|
|
Page 1 of 2 Next>
|
|
|