|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
15.80
|
16,303
|
67,697,421
|
7,188
|
55,627,290
|
12,070,131
|
30,248,900
|
464,847,390
|
|
|
4/15/2024
|
15.90
|
8,607
|
36,059,958
|
5,524
|
47,879,408
|
-11,819,450
|
25,287,100
|
415,356,325
|
|
|
4/12/2024
|
17.05
|
4,547
|
18,656,215
|
4,553
|
21,399,754
|
-2,743,539
|
9,035,600
|
158,475,004
|
|
|
4/11/2024
|
17.00
|
9,174
|
54,073,548
|
8,573
|
37,830,457
|
16,243,091
|
22,381,400
|
375,826,605
|
|
|
4/10/2024
|
16.05
|
4,503
|
16,169,090
|
4,345
|
21,825,971
|
-5,656,881
|
8,635,200
|
140,880,745
|
|
|
4/9/2024
|
16.15
|
8,849
|
33,227,716
|
4,286
|
33,819,994
|
-592,278
|
17,057,400
|
272,753,090
|
|
|
4/8/2024
|
16.20
|
4,998
|
15,330,698
|
3,679
|
16,605,475
|
-1,274,777
|
8,857,600
|
144,902,800
|
|
|
4/5/2024
|
16.50
|
7,736
|
27,612,058
|
6,020
|
33,217,409
|
-5,605,351
|
14,080,700
|
234,228,730
|
|
|
4/4/2024
|
16.45
|
9,303
|
44,658,161
|
7,063
|
36,828,199
|
7,829,962
|
21,851,100
|
350,011,170
|
|
|
4/3/2024
|
15.70
|
6,094
|
23,608,151
|
4,092
|
27,798,923
|
-4,190,772
|
12,821,100
|
204,631,480
|
|
|
4/2/2024
|
16.10
|
5,336
|
23,355,958
|
5,104
|
23,391,338
|
-35,380
|
10,429,700
|
166,964,120
|
|
|
4/1/2024
|
15.95
|
5,302
|
21,823,709
|
6,067
|
29,125,241
|
-7,301,532
|
11,830,800
|
188,185,190
|
|
|
3/29/2024
|
15.70
|
6,173
|
27,486,454
|
5,604
|
25,276,338
|
2,210,116
|
11,893,800
|
184,198,990
|
|
|
3/28/2024
|
15.20
|
4,456
|
18,657,657
|
3,533
|
19,678,624
|
-1,020,967
|
8,900,700
|
191,562,265
|
|
|
3/27/2024
|
15.45
|
3,933
|
17,097,725
|
4,812
|
26,945,240
|
-9,847,515
|
9,959,300
|
154,243,810
|
|
|
3/26/2024
|
15.40
|
7,056
|
32,531,249
|
5,632
|
25,314,680
|
7,216,569
|
13,785,000
|
209,119,520
|
|
|
3/25/2024
|
14.70
|
8,080
|
32,117,778
|
4,874
|
32,923,521
|
-805,743
|
15,099,500
|
225,683,240
|
|
|
3/22/2024
|
14.90
|
8,607
|
35,386,811
|
5,226
|
35,406,040
|
-19,229
|
16,593,900
|
247,871,025
|
|
|
3/21/2024
|
15.00
|
9,234
|
41,643,004
|
8,449
|
50,819,139
|
-9,176,135
|
21,653,300
|
324,775,105
|
|
|
3/20/2024
|
14.95
|
8,368
|
47,194,215
|
8,478
|
39,582,720
|
7,611,495
|
21,913,100
|
317,828,925
|
|
|
Page 1 of 2 Next>
|
|
|