|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
15.20
|
1,922
|
12,517,391
|
3,326
|
9,479,202
|
3,038,189
|
5,564,600
|
82,484,520
|
|
|
1/23/2025
|
14.40
|
1,280
|
6,204,174
|
2,132
|
5,688,271
|
515,903
|
3,350,600
|
47,808,805
|
|
|
1/22/2025
|
14.00
|
1,196
|
4,074,571
|
1,956
|
5,358,786
|
-1,284,215
|
2,343,200
|
35,805,550
|
|
|
1/21/2025
|
14.10
|
1,064
|
4,871,976
|
1,372
|
4,682,903
|
189,073
|
2,061,100
|
34,445,439
|
|
|
1/20/2025
|
14.00
|
1,096
|
2,310,040
|
1,148
|
3,145,187
|
-835,147
|
1,089,800
|
15,351,185
|
|
|
1/17/2025
|
14.20
|
1,401
|
5,798,787
|
2,076
|
7,598,660
|
-1,799,873
|
3,288,200
|
52,352,243
|
|
|
1/16/2025
|
13.80
|
1,280
|
3,258,238
|
1,524
|
5,912,189
|
-2,653,951
|
1,819,600
|
25,423,035
|
|
|
1/15/2025
|
13.90
|
1,294
|
3,979,847
|
1,412
|
3,619,984
|
359,863
|
1,635,800
|
22,629,805
|
|
|
1/14/2025
|
13.65
|
1,160
|
2,870,113
|
946
|
3,937,507
|
-1,067,394
|
1,265,500
|
17,387,295
|
|
|
1/13/2025
|
13.90
|
2,207
|
8,302,772
|
1,653
|
6,237,676
|
2,065,096
|
3,589,600
|
50,197,175
|
|
|
1/10/2025
|
13.50
|
2,041
|
5,163,331
|
1,345
|
6,021,217
|
-857,886
|
2,955,200
|
40,936,625
|
|
|
1/9/2025
|
14.10
|
1,244
|
2,830,334
|
1,170
|
3,895,395
|
-1,065,061
|
1,483,400
|
21,095,195
|
|
|
1/8/2025
|
14.35
|
2,004
|
7,169,819
|
1,669
|
6,016,230
|
1,153,589
|
2,714,100
|
42,007,073
|
|
|
1/7/2025
|
14.10
|
2,490
|
6,090,082
|
1,496
|
6,583,567
|
-493,485
|
3,499,000
|
49,608,033
|
|
|
1/6/2025
|
14.30
|
2,905
|
6,990,328
|
1,694
|
9,593,096
|
-2,602,768
|
3,997,200
|
57,971,825
|
|
|
1/3/2025
|
14.80
|
2,308
|
4,545,848
|
1,795
|
9,612,229
|
-5,066,381
|
3,213,900
|
48,110,170
|
|
|
1/2/2025
|
15.15
|
1,378
|
3,658,183
|
1,314
|
7,149,486
|
-3,491,303
|
1,711,700
|
25,944,430
|
|
|
12/31/2024
|
15.15
|
1,526
|
4,832,400
|
1,657
|
8,913,383
|
-4,080,983
|
2,227,900
|
33,898,320
|
|
|
12/30/2024
|
15.25
|
1,629
|
4,424,371
|
1,517
|
7,287,576
|
-2,863,205
|
2,660,100
|
40,652,635
|
|
|
12/27/2024
|
15.45
|
1,658
|
5,940,412
|
2,731
|
9,906,624
|
-3,966,212
|
3,122,500
|
48,348,445
|
|
|
Page 1 of 2 Next>
|
|
|