|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.60
|
4,592
|
9,177,661
|
2,925
|
10,980,990
|
-1,803,329
|
7,173,100
|
136,790,550
|
|
|
12/11/2025
|
19.95
|
1,971
|
3,328,166
|
1,723
|
4,526,274
|
-1,198,108
|
1,964,300
|
38,972,870
|
|
|
12/10/2025
|
20.00
|
2,042
|
3,152,166
|
1,436
|
3,523,317
|
-371,151
|
1,721,200
|
34,216,175
|
|
|
12/9/2025
|
20.10
|
4,510
|
8,106,423
|
2,642
|
7,954,689
|
151,734
|
5,472,800
|
107,737,115
|
|
|
12/8/2025
|
20.10
|
2,818
|
9,305,083
|
1,726
|
5,012,735
|
4,292,348
|
2,740,700
|
55,032,285
|
|
|
12/5/2025
|
20.40
|
3,773
|
5,960,957
|
3,214
|
9,015,726
|
-3,054,769
|
3,584,800
|
73,159,010
|
|
|
12/4/2025
|
20.75
|
4,306
|
12,664,750
|
4,785
|
11,326,669
|
1,338,081
|
7,464,400
|
153,756,970
|
|
|
12/3/2025
|
20.30
|
2,136
|
5,265,228
|
2,273
|
5,810,640
|
-545,412
|
2,763,400
|
55,771,790
|
|
|
12/2/2025
|
20.20
|
4,517
|
8,020,395
|
2,375
|
7,377,387
|
643,008
|
4,415,400
|
87,780,370
|
|
|
12/1/2025
|
20.30
|
2,567
|
5,282,806
|
2,307
|
5,506,785
|
-223,979
|
2,939,500
|
59,251,585
|
|
|
11/28/2025
|
20.45
|
3,729
|
15,693,786
|
2,706
|
8,241,567
|
7,452,219
|
5,774,700
|
116,424,420
|
|
|
11/27/2025
|
20.35
|
3,095
|
7,994,648
|
2,278
|
8,920,169
|
-925,521
|
3,509,500
|
71,459,480
|
|
|
11/26/2025
|
20.70
|
2,685
|
12,099,779
|
3,213
|
7,877,508
|
4,222,271
|
4,914,700
|
100,282,340
|
|
|
11/25/2025
|
20.10
|
2,860
|
8,964,123
|
2,574
|
8,482,081
|
482,042
|
4,669,300
|
94,230,950
|
|
|
11/24/2025
|
20.45
|
2,228
|
11,585,860
|
1,774
|
6,649,124
|
4,936,736
|
3,703,700
|
75,395,230
|
|
|
11/21/2025
|
20.50
|
2,841
|
10,636,208
|
2,820
|
8,263,721
|
2,372,487
|
4,371,400
|
89,677,485
|
|
|
11/20/2025
|
21.45
|
2,717
|
9,593,288
|
3,317
|
8,359,016
|
1,234,272
|
4,043,300
|
86,647,900
|
|
|
11/19/2025
|
21.75
|
2,869
|
7,270,145
|
3,098
|
7,683,137
|
-412,992
|
4,481,600
|
96,292,745
|
|
|
11/18/2025
|
21.75
|
3,170
|
10,427,846
|
3,453
|
10,893,363
|
-465,517
|
5,666,100
|
122,463,735
|
|
|
11/17/2025
|
21.75
|
3,347
|
8,313,561
|
4,812
|
10,933,276
|
-2,619,715
|
4,904,000
|
106,330,140
|
|
|
Page 1 of 2 Next>
|
|
|