|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
15.70
|
0
|
0
|
0
|
0
|
0
|
4,638,700
|
72,698,805
|
|
|
2/25/2026
|
15.90
|
5,778
|
10,853,072
|
4,007
|
14,293,189
|
-3,440,117
|
8,097,600
|
130,347,030
|
|
|
2/24/2026
|
16.55
|
3,349
|
8,192,875
|
2,846
|
10,761,207
|
-2,568,332
|
5,457,800
|
89,666,880
|
|
|
2/23/2026
|
16.70
|
3,270
|
8,494,777
|
3,674
|
9,304,649
|
-809,872
|
5,432,900
|
89,468,510
|
|
|
2/13/2026
|
16.65
|
2,989
|
9,864,784
|
2,628
|
11,457,385
|
-1,592,601
|
6,540,200
|
107,343,750
|
|
|
2/12/2026
|
16.55
|
4,412
|
10,623,044
|
4,642
|
14,107,068
|
-3,484,024
|
7,090,600
|
115,850,005
|
|
|
2/11/2026
|
16.10
|
4,618
|
29,059,797
|
6,070
|
17,146,620
|
11,913,177
|
14,272,900
|
227,433,085
|
|
|
2/10/2026
|
15.05
|
1,775
|
8,854,075
|
2,503
|
7,965,860
|
888,215
|
3,630,700
|
54,688,485
|
|
|
2/9/2026
|
15.00
|
2,353
|
6,295,283
|
1,467
|
5,895,771
|
399,512
|
3,088,500
|
45,465,915
|
|
|
2/6/2026
|
14.70
|
3,723
|
8,333,269
|
2,392
|
11,058,243
|
-2,724,974
|
5,329,800
|
79,304,210
|
|
|
2/5/2026
|
15.40
|
1,663
|
18,301,572
|
3,061
|
10,100,655
|
8,200,917
|
4,279,100
|
66,185,035
|
|
|
2/4/2026
|
15.40
|
2,814
|
12,320,585
|
3,571
|
10,560,339
|
1,760,246
|
4,845,800
|
74,358,470
|
|
|
2/3/2026
|
15.50
|
2,809
|
9,780,345
|
2,816
|
8,631,394
|
1,148,951
|
4,408,200
|
67,729,465
|
|
|
2/2/2026
|
15.40
|
3,924
|
14,545,031
|
2,703
|
13,612,045
|
932,986
|
7,648,600
|
116,254,990
|
|
|
1/30/2026
|
15.70
|
3,856
|
12,786,087
|
4,741
|
15,169,425
|
-2,383,338
|
7,576,700
|
118,099,375
|
|
|
1/29/2026
|
15.45
|
3,413
|
7,816,328
|
4,715
|
10,983,180
|
-3,166,852
|
5,677,800
|
86,197,835
|
|
|
1/28/2026
|
15.50
|
4,944
|
17,329,394
|
3,740
|
13,197,692
|
4,131,702
|
9,149,500
|
134,467,600
|
|
|
1/27/2026
|
14.60
|
3,849
|
9,791,007
|
1,811
|
7,086,953
|
2,704,054
|
4,429,600
|
66,710,170
|
|
|
1/26/2026
|
14.60
|
5,556
|
10,331,562
|
2,610
|
12,786,559
|
-2,454,997
|
7,350,500
|
109,596,140
|
|
|
Page 1 of 1
|
|
|