|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
20.50
|
2,841
|
10,636,208
|
2,820
|
8,263,721
|
2,372,487
|
4,371,400
|
89,677,485
|
|
|
11/20/2025
|
21.45
|
2,717
|
9,593,288
|
3,317
|
8,359,016
|
1,234,272
|
4,043,300
|
86,647,900
|
|
|
11/19/2025
|
21.75
|
2,869
|
7,270,145
|
3,098
|
7,683,137
|
-412,992
|
4,481,600
|
96,292,745
|
|
|
11/18/2025
|
21.75
|
3,170
|
10,427,846
|
3,453
|
10,893,363
|
-465,517
|
5,666,100
|
122,463,735
|
|
|
11/17/2025
|
21.75
|
3,347
|
8,313,561
|
4,812
|
10,933,276
|
-2,619,715
|
4,904,000
|
106,330,140
|
|
|
11/14/2025
|
21.30
|
2,673
|
6,334,201
|
3,384
|
9,260,636
|
-2,926,435
|
3,831,800
|
81,270,455
|
|
|
11/13/2025
|
21.05
|
3,110
|
5,633,899
|
2,614
|
8,107,594
|
-2,473,695
|
2,862,800
|
77,359,855
|
|
|
11/12/2025
|
21.40
|
3,064
|
7,850,395
|
3,835
|
9,932,080
|
-2,081,685
|
4,891,700
|
103,385,805
|
|
|
11/11/2025
|
20.85
|
2,426
|
7,015,521
|
2,784
|
6,966,789
|
48,732
|
4,239,000
|
87,053,975
|
|
|
11/10/2025
|
20.50
|
3,597
|
7,465,209
|
2,725
|
6,792,427
|
672,782
|
3,985,300
|
82,360,670
|
|
|
11/7/2025
|
21.00
|
4,949
|
10,061,757
|
3,081
|
10,648,650
|
-586,893
|
6,631,600
|
139,532,015
|
|
|
11/6/2025
|
21.70
|
3,781
|
14,115,691
|
5,024
|
11,981,618
|
2,134,073
|
6,462,200
|
139,973,865
|
|
|
11/5/2025
|
22.00
|
2,754
|
9,418,161
|
3,450
|
10,312,760
|
-894,599
|
6,217,200
|
134,355,840
|
|
|
11/4/2025
|
21.55
|
5,071
|
17,890,083
|
3,905
|
15,312,946
|
2,577,137
|
10,882,700
|
221,616,420
|
|
|
11/3/2025
|
20.15
|
5,274
|
9,382,389
|
2,779
|
14,833,732
|
-5,451,343
|
7,642,300
|
159,411,905
|
|
|
10/31/2025
|
21.65
|
3,779
|
6,872,011
|
2,018
|
9,483,321
|
-2,611,310
|
4,035,500
|
87,739,180
|
|
|
10/30/2025
|
22.10
|
5,988
|
14,128,780
|
3,837
|
13,694,161
|
434,619
|
8,459,800
|
186,163,675
|
|
|
10/29/2025
|
22.20
|
2,568
|
8,164,915
|
3,225
|
9,726,980
|
-1,562,065
|
4,212,300
|
125,937,139
|
|
|
10/28/2025
|
21.95
|
4,880
|
12,101,791
|
3,371
|
14,109,293
|
-2,007,502
|
7,208,400
|
153,736,075
|
|
|
10/27/2025
|
21.15
|
3,903
|
8,494,580
|
2,375
|
10,750,787
|
-2,256,207
|
5,549,500
|
119,796,815
|
|
|
Page 1 of 2 Next>
|
|
|