|
Closing price on 1/24/2024
|
|
Open |
13.00 |
High |
13.00 |
Low |
12.85 |
Volume |
2,728,400 |
Split-adjusted Price |
12.85 |
|
|
TCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/24/2024
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.85
|
12.85
|
12.91
|
12.85
|
2,728,400
|
|
1/23/2024
|
+0.10 / +0.78%
|
12.95
|
13.00
|
12.85
|
12.95
|
12.92
|
12.95
|
4,144,500
|
|
1/22/2024
|
-0.15 / -1.15%
|
13.00
|
13.10
|
12.80
|
12.85
|
12.92
|
12.85
|
6,121,500
|
|
1/19/2024
|
-0.15 / -1.14%
|
13.20
|
13.35
|
12.95
|
13.00
|
13.10
|
13.00
|
5,149,700
|
|
1/18/2024
|
+0.10 / +0.77%
|
13.15
|
13.25
|
13.00
|
13.15
|
13.13
|
13.15
|
5,417,800
|
|
1/17/2024
|
-0.05 / -0.38%
|
13.10
|
13.25
|
13.00
|
13.05
|
13.10
|
13.05
|
5,167,000
|
|
1/16/2024
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.75
|
13.10
|
12.92
|
13.10
|
3,476,800
|
|
1/15/2024
|
+0.15 / +1.18%
|
12.95
|
13.10
|
12.75
|
12.90
|
12.92
|
12.90
|
4,356,000
|
|
1/12/2024
|
-0.30 / -2.30%
|
13.00
|
13.05
|
12.60
|
12.75
|
12.84
|
12.75
|
11,281,700
|
|
1/11/2024
|
-0.15 / -1.14%
|
13.20
|
13.40
|
13.00
|
13.05
|
13.18
|
13.05
|
8,292,300
|
|
1/10/2024
|
-0.30 / -2.22%
|
13.50
|
13.60
|
13.20
|
13.20
|
13.35
|
13.20
|
7,677,100
|
|
1/9/2024
|
+0.25 / +1.89%
|
13.30
|
13.85
|
13.30
|
13.50
|
13.60
|
13.50
|
14,827,200
|
|
1/8/2024
|
+0.10 / +0.76%
|
13.25
|
13.45
|
13.20
|
13.25
|
13.31
|
13.25
|
7,185,600
|
|
1/5/2024
|
+0.10 / +0.77%
|
13.10
|
13.30
|
13.05
|
13.15
|
13.17
|
13.15
|
7,473,600
|
|
1/4/2024
|
0.00 / 0.00%
|
13.05
|
13.35
|
13.05
|
13.05
|
13.17
|
13.05
|
9,006,400
|
|
1/3/2024
|
+0.05 / +0.38%
|
13.00
|
13.15
|
12.90
|
13.05
|
13.01
|
13.05
|
7,634,700
|
|
1/2/2024
|
-0.20 / -1.52%
|
13.25
|
13.35
|
12.95
|
13.00
|
13.08
|
13.00
|
6,788,700
|
|
12/29/2023
|
-0.05 / -0.38%
|
13.30
|
13.35
|
13.10
|
13.20
|
13.22
|
13.20
|
6,759,400
|
|
12/28/2023
|
0.00 / 0.00%
|
13.30
|
13.45
|
13.20
|
13.25
|
13.30
|
13.25
|
6,840,100
|
|
12/27/2023
|
+0.05 / +0.38%
|
13.20
|
13.60
|
13.20
|
13.25
|
13.41
|
13.25
|
11,641,300
|
|
12/26/2023
|
+0.05 / +0.38%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.19
|
13.20
|
6,297,800
|
|
12/25/2023
|
0.00 / 0.00%
|
13.15
|
13.30
|
13.10
|
13.15
|
13.18
|
13.15
|
8,146,400
|
|
12/22/2023
|
-0.05 / -0.38%
|
13.25
|
13.50
|
12.95
|
13.15
|
13.22
|
13.15
|
9,503,000
|
|
12/21/2023
|
+0.05 / +0.38%
|
13.10
|
13.50
|
13.00
|
13.20
|
13.32
|
13.20
|
12,276,500
|
|
12/20/2023
|
+0.30 / +2.33%
|
12.95
|
13.15
|
12.95
|
13.15
|
13.05
|
13.15
|
8,523,400
|
|
12/19/2023
|
-0.05 / -0.39%
|
13.05
|
13.15
|
12.65
|
12.85
|
12.90
|
12.85
|
6,234,900
|
|
12/18/2023
|
+0.35 / +2.79%
|
12.60
|
13.15
|
12.60
|
12.90
|
12.90
|
12.90
|
10,292,000
|
|
12/15/2023
|
+0.05 / +0.40%
|
12.50
|
12.75
|
12.40
|
12.55
|
12.59
|
12.55
|
6,786,700
|
|
12/14/2023
|
-0.15 / -1.19%
|
12.80
|
12.85
|
12.40
|
12.50
|
12.62
|
12.50
|
6,965,300
|
|
12/13/2023
|
-0.30 / -2.32%
|
12.95
|
13.25
|
12.60
|
12.65
|
12.92
|
12.65
|
10,660,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|