|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
26.85
|
0
|
0
|
0
|
0
|
0
|
957,200
|
25,681,170
|
|
|
5/6/2025
|
26.85
|
5,048
|
32,997,848
|
12,125
|
38,169,753
|
-5,171,905
|
24,407,100
|
665,240,375
|
|
|
5/5/2025
|
26.50
|
3,946
|
20,244,205
|
4,578
|
20,010,055
|
234,150
|
9,048,300
|
360,802,096
|
|
|
4/29/2025
|
26.30
|
6,583
|
30,310,114
|
12,858
|
37,454,046
|
-7,143,932
|
18,134,300
|
704,813,145
|
|
|
4/28/2025
|
26.00
|
4,689
|
24,217,001
|
6,620
|
23,668,157
|
548,844
|
11,163,200
|
785,420,220
|
|
|
4/25/2025
|
25.95
|
10,362
|
39,291,505
|
7,180
|
36,151,951
|
3,139,554
|
19,491,800
|
746,925,409
|
|
|
4/24/2025
|
25.75
|
6,983
|
17,096,553
|
6,055
|
22,679,494
|
-5,582,941
|
8,915,900
|
557,155,410
|
|
|
4/23/2025
|
26.10
|
5,877
|
32,262,445
|
7,725
|
30,128,607
|
2,133,838
|
18,232,600
|
521,171,243
|
|
|
4/22/2025
|
25.15
|
20,597
|
51,671,901
|
7,991
|
48,627,554
|
3,044,347
|
29,523,500
|
881,297,630
|
|
|
4/21/2025
|
25.75
|
8,057
|
20,807,224
|
6,416
|
27,855,255
|
-7,048,031
|
12,192,200
|
319,319,071
|
|
|
4/18/2025
|
26.00
|
7,492
|
26,267,134
|
8,496
|
40,302,186
|
-14,035,052
|
16,887,000
|
475,132,907
|
|
|
4/17/2025
|
26.00
|
10,115
|
29,288,387
|
4,918
|
24,990,053
|
4,298,334
|
14,259,300
|
409,833,304
|
|
|
4/16/2025
|
25.80
|
9,534
|
30,721,586
|
8,165
|
43,565,832
|
-12,844,246
|
18,147,100
|
585,382,769
|
|
|
4/15/2025
|
26.00
|
12,334
|
39,551,130
|
7,397
|
35,208,866
|
4,342,264
|
21,183,400
|
640,411,046
|
|
|
4/14/2025
|
26.55
|
10,073
|
33,466,532
|
8,844
|
37,553,886
|
-4,087,354
|
19,905,300
|
654,439,765
|
|
|
4/11/2025
|
26.60
|
21,243
|
75,865,093
|
15,859
|
88,717,526
|
-12,852,433
|
47,940,500
|
1,484,139,214
|
|
|
4/10/2025
|
25.25
|
22,487
|
167,571,561
|
525
|
1,243,616
|
166,327,945
|
1,241,800
|
132,567,975
|
|
|
4/9/2025
|
23.60
|
22,453
|
71,432,048
|
10,063
|
65,346,925
|
6,085,123
|
40,792,200
|
1,007,577,185
|
|
|
4/8/2025
|
23.95
|
14,270
|
38,126,274
|
6,014
|
59,524,521
|
-21,398,247
|
33,465,800
|
843,931,133
|
|
|
Page 1 of 1
|
|
|