|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
39.00
|
23,666
|
77,865,191
|
13,883
|
85,719,206
|
-7,854,015
|
53,106,000
|
2,511,646,465
|
|
|
8/21/2025
|
41.55
|
12,931
|
63,048,323
|
14,957
|
71,085,640
|
-8,037,317
|
37,569,600
|
2,042,772,818
|
|
|
8/20/2025
|
40.50
|
16,511
|
74,971,555
|
17,301
|
83,486,944
|
-8,515,389
|
52,927,800
|
2,355,522,755
|
|
|
8/19/2025
|
39.20
|
12,227
|
61,373,640
|
14,106
|
63,166,357
|
-1,792,717
|
37,483,600
|
1,818,794,435
|
|
|
8/18/2025
|
37.95
|
7,996
|
36,900,022
|
8,993
|
38,818,527
|
-1,918,505
|
21,688,500
|
975,586,790
|
|
|
8/15/2025
|
37.60
|
11,549
|
43,119,429
|
9,256
|
50,414,504
|
-7,295,075
|
31,153,200
|
1,294,980,396
|
|
|
8/14/2025
|
38.40
|
13,375
|
57,468,496
|
13,807
|
65,292,137
|
-7,823,641
|
38,004,200
|
1,639,599,180
|
|
|
8/13/2025
|
37.50
|
17,466
|
47,186,538
|
6,813
|
46,575,832
|
610,706
|
27,538,600
|
1,263,074,330
|
|
|
8/12/2025
|
37.70
|
13,033
|
36,234,930
|
6,851
|
34,905,279
|
1,329,651
|
22,622,400
|
853,142,700
|
|
|
8/11/2025
|
37.75
|
11,423
|
34,877,291
|
7,016
|
38,421,149
|
-3,543,858
|
24,602,200
|
934,546,450
|
|
|
8/8/2025
|
37.85
|
17,190
|
46,939,839
|
8,265
|
47,905,462
|
-965,623
|
31,007,000
|
1,175,593,180
|
|
|
8/7/2025
|
38.40
|
10,063
|
48,774,318
|
10,633
|
51,187,742
|
-2,413,424
|
30,075,200
|
1,282,682,095
|
|
|
8/6/2025
|
38.20
|
12,026
|
49,688,439
|
11,360
|
53,915,605
|
-4,227,166
|
30,371,700
|
1,272,581,335
|
|
|
8/5/2025
|
37.00
|
20,793
|
131,639,276
|
25,507
|
113,386,356
|
18,252,920
|
92,362,100
|
3,635,849,978
|
|
|
8/4/2025
|
35.35
|
6,968
|
39,500,084
|
8,163
|
34,984,799
|
4,515,285
|
23,096,800
|
932,376,225
|
|
|
8/1/2025
|
34.10
|
7,532
|
38,959,297
|
6,161
|
34,642,635
|
4,316,662
|
20,619,700
|
794,241,545
|
|
|
7/31/2025
|
34.00
|
13,230
|
43,949,994
|
5,764
|
42,944,074
|
1,005,920
|
26,760,600
|
1,053,290,707
|
|
|
7/30/2025
|
34.50
|
14,833
|
51,548,615
|
7,710
|
41,041,149
|
10,507,466
|
30,546,900
|
1,155,325,967
|
|
|
7/29/2025
|
33.90
|
19,580
|
67,298,112
|
9,293
|
73,007,229
|
-5,709,117
|
45,002,200
|
2,104,102,828
|
|
|
7/28/2025
|
35.60
|
9,913
|
47,500,938
|
9,801
|
47,517,492
|
-16,554
|
30,577,800
|
1,194,835,890
|
|
|
Page 1 of 2 Next>
|
|
|