|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
23.45
|
6,478
|
15,885,968
|
2,598
|
27,120,214
|
-11,234,246
|
9,921,800
|
239,427,950
|
|
|
11/4/2024
|
23.45
|
6,713
|
21,159,441
|
3,493
|
36,430,171
|
-15,270,730
|
13,930,100
|
400,103,532
|
|
|
11/1/2024
|
23.70
|
5,793
|
24,795,921
|
3,911
|
35,655,450
|
-10,859,529
|
14,550,800
|
364,113,240
|
|
|
10/31/2024
|
23.90
|
4,768
|
16,877,534
|
3,375
|
17,614,908
|
-737,374
|
8,621,600
|
206,417,672
|
|
|
10/30/2024
|
24.00
|
4,180
|
18,177,063
|
3,798
|
18,165,937
|
11,126
|
11,087,000
|
277,475,215
|
|
|
10/29/2024
|
23.75
|
4,159
|
12,745,190
|
3,105
|
15,387,587
|
-2,642,397
|
6,285,800
|
157,587,037
|
|
|
10/28/2024
|
23.65
|
6,024
|
16,206,850
|
3,400
|
13,585,912
|
2,620,938
|
7,020,100
|
168,866,397
|
|
|
10/25/2024
|
23.50
|
7,250
|
24,543,538
|
6,196
|
24,284,081
|
259,457
|
14,325,400
|
438,173,675
|
|
|
10/24/2024
|
23.65
|
8,580
|
22,849,167
|
4,241
|
31,730,867
|
-8,881,700
|
14,256,700
|
414,466,723
|
|
|
10/23/2024
|
24.20
|
8,732
|
30,571,559
|
5,541
|
31,571,013
|
-999,454
|
16,761,400
|
493,632,515
|
|
|
10/22/2024
|
24.20
|
6,895
|
28,816,491
|
5,635
|
30,012,775
|
-1,196,284
|
16,879,300
|
481,791,805
|
|
|
10/21/2024
|
24.15
|
5,369
|
17,391,079
|
3,570
|
21,390,374
|
-3,999,295
|
9,745,000
|
332,513,890
|
|
|
10/18/2024
|
24.45
|
6,705
|
26,401,807
|
7,098
|
33,823,601
|
-7,421,794
|
15,418,700
|
382,656,133
|
|
|
10/17/2024
|
24.35
|
6,040
|
17,908,911
|
4,363
|
18,525,564
|
-616,653
|
9,422,800
|
229,320,460
|
|
|
10/16/2024
|
24.20
|
5,669
|
22,065,217
|
4,144
|
17,892,501
|
4,172,716
|
9,019,700
|
382,449,318
|
|
|
10/15/2024
|
24.25
|
6,358
|
24,646,492
|
4,303
|
27,557,822
|
-2,911,330
|
14,126,800
|
357,272,925
|
|
|
10/14/2024
|
24.35
|
4,870
|
19,028,382
|
4,923
|
21,716,939
|
-2,688,557
|
11,945,500
|
320,923,073
|
|
|
10/11/2024
|
24.45
|
7,035
|
23,868,345
|
3,612
|
23,807,008
|
61,337
|
13,916,200
|
339,158,735
|
|
|
10/10/2024
|
24.55
|
4,295
|
26,393,827
|
9,596
|
43,797,768
|
-17,403,941
|
18,247,800
|
452,743,173
|
|
|
10/9/2024
|
24.65
|
6,692
|
37,773,151
|
7,433
|
39,485,006
|
-1,711,855
|
21,677,200
|
544,155,590
|
|
|
Page 1 of 2 Next>
|
|
|