|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
36.50
|
8,164
|
29,379,213
|
9,768
|
33,901,273
|
-4,522,060
|
20,704,300
|
798,352,030
|
|
|
1/22/2026
|
36.00
|
6,094
|
28,520,173
|
4,285
|
31,519,832
|
-2,999,659
|
8,784,900
|
871,963,720
|
|
|
1/21/2026
|
35.80
|
9,674
|
21,803,777
|
4,015
|
21,498,960
|
304,817
|
11,159,500
|
542,592,220
|
|
|
1/20/2026
|
35.95
|
10,109
|
29,953,330
|
6,372
|
31,259,635
|
-1,306,305
|
15,678,200
|
756,555,184
|
|
|
1/19/2026
|
36.30
|
5,902
|
14,006,498
|
4,763
|
17,126,731
|
-3,120,233
|
9,996,300
|
367,697,515
|
|
|
1/16/2026
|
35.80
|
7,487
|
15,685,311
|
4,208
|
17,563,323
|
-1,878,012
|
9,580,800
|
368,286,892
|
|
|
1/15/2026
|
35.60
|
19,406
|
38,740,999
|
6,467
|
35,332,279
|
3,408,720
|
27,274,000
|
984,388,373
|
|
|
1/14/2026
|
36.50
|
13,741
|
31,559,160
|
7,580
|
35,312,302
|
-3,753,142
|
24,159,300
|
919,749,336
|
|
|
1/13/2026
|
37.35
|
6,959
|
31,907,538
|
9,493
|
40,234,702
|
-8,327,164
|
20,065,400
|
981,780,088
|
|
|
1/12/2026
|
38.00
|
8,638
|
33,276,906
|
9,851
|
35,300,908
|
-2,024,002
|
23,390,400
|
926,373,450
|
|
|
1/9/2026
|
36.65
|
7,790
|
50,392,814
|
11,950
|
62,967,582
|
-12,574,768
|
28,290,500
|
1,479,719,840
|
|
|
1/8/2026
|
36.00
|
8,671
|
37,749,880
|
9,007
|
44,679,362
|
-6,929,482
|
21,044,200
|
1,178,276,463
|
|
|
1/7/2026
|
36.40
|
6,599
|
28,246,710
|
9,979
|
34,383,114
|
-6,136,404
|
13,319,400
|
811,978,330
|
|
|
1/6/2026
|
36.00
|
6,524
|
34,429,108
|
10,556
|
33,197,389
|
1,231,719
|
25,180,300
|
899,373,715
|
|
|
1/5/2026
|
34.95
|
4,418
|
16,064,198
|
4,018
|
18,204,888
|
-2,140,690
|
8,187,500
|
424,722,475
|
|
|
12/31/2025
|
34.90
|
3,605
|
14,134,421
|
5,145
|
17,928,075
|
-3,793,654
|
9,454,000
|
333,375,425
|
|
|
12/30/2025
|
34.35
|
4,527
|
21,713,305
|
2,826
|
21,507,469
|
205,836
|
7,265,300
|
596,643,325
|
|
|
12/29/2025
|
34.05
|
3,856
|
28,385,544
|
2,497
|
28,735,296
|
-349,752
|
6,596,700
|
840,912,945
|
|
|
12/26/2025
|
33.90
|
9,949
|
24,453,639
|
3,364
|
18,413,269
|
6,040,370
|
12,160,300
|
488,126,000
|
|
|
12/25/2025
|
34.00
|
3,458
|
14,578,119
|
7,814
|
24,170,498
|
-9,592,379
|
10,946,100
|
435,527,817
|
|
|
Page 1 of 1
|
|
|