|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
46.40
|
0
|
0
|
0
|
0
|
0
|
1,454,300
|
90,122,254
|
|
|
4/25/2024
|
46.15
|
5,040
|
12,152,534
|
4,344
|
13,906,142
|
-1,753,608
|
7,161,400
|
431,222,778
|
|
|
4/24/2024
|
47.00
|
2,727
|
12,505,040
|
5,312
|
16,744,534
|
-4,239,494
|
7,532,200
|
508,892,498
|
|
|
4/23/2024
|
46.20
|
5,425
|
24,706,458
|
9,358
|
30,762,315
|
-6,055,857
|
15,592,800
|
765,415,845
|
|
|
4/22/2024
|
45.25
|
3,466
|
12,178,548
|
4,046
|
12,339,914
|
-161,366
|
6,813,500
|
320,294,219
|
|
|
4/19/2024
|
44.50
|
7,026
|
25,040,668
|
3,948
|
20,762,846
|
4,277,822
|
14,444,400
|
664,401,490
|
|
|
4/17/2024
|
44.85
|
4,022
|
14,223,309
|
3,170
|
13,451,015
|
772,294
|
7,454,000
|
416,094,725
|
|
|
4/16/2024
|
45.50
|
7,516
|
30,431,564
|
5,791
|
22,836,096
|
7,595,468
|
15,151,800
|
707,805,485
|
|
|
4/15/2024
|
44.40
|
5,971
|
19,412,026
|
5,533
|
21,602,753
|
-2,190,727
|
13,735,800
|
744,700,855
|
|
|
4/12/2024
|
47.40
|
5,678
|
23,638,372
|
6,299
|
21,235,598
|
2,402,774
|
13,456,300
|
660,937,210
|
|
|
4/11/2024
|
45.10
|
6,465
|
21,667,035
|
2,332
|
18,591,380
|
3,075,655
|
11,371,200
|
652,642,160
|
|
|
4/10/2024
|
45.65
|
4,547
|
12,443,197
|
3,888
|
17,180,146
|
-4,736,949
|
7,754,300
|
363,107,507
|
|
|
4/9/2024
|
45.80
|
4,174
|
9,827,435
|
2,349
|
10,321,005
|
-493,570
|
5,384,200
|
260,845,555
|
|
|
4/8/2024
|
45.50
|
5,579
|
19,869,797
|
4,137
|
19,546,714
|
323,083
|
9,964,400
|
486,399,750
|
|
|
4/5/2024
|
45.20
|
6,193
|
21,516,257
|
3,758
|
24,626,374
|
-3,110,117
|
12,129,600
|
654,656,995
|
|
|
4/4/2024
|
46.00
|
6,744
|
17,834,876
|
3,789
|
20,284,391
|
-2,449,515
|
10,756,900
|
513,361,172
|
|
|
4/3/2024
|
46.80
|
5,017
|
13,657,392
|
3,864
|
19,779,288
|
-6,121,896
|
8,776,700
|
697,062,765
|
|
|
4/2/2024
|
47.65
|
6,496
|
33,550,431
|
4,754
|
29,627,772
|
3,922,659
|
13,559,100
|
1,370,606,660
|
|
|
4/1/2024
|
47.45
|
5,638
|
16,424,634
|
3,729
|
17,080,420
|
-655,786
|
8,561,000
|
520,183,375
|
|
|
3/29/2024
|
47.55
|
5,404
|
13,338,106
|
3,326
|
15,054,424
|
-1,716,318
|
6,403,800
|
429,951,335
|
|
|
Page 1 of 2 Next>
|
|
|