|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
34.90
|
3,605
|
14,134,421
|
5,145
|
17,928,075
|
-3,793,654
|
9,454,000
|
333,375,425
|
|
|
12/30/2025
|
34.35
|
4,527
|
21,713,305
|
2,826
|
21,507,469
|
205,836
|
7,265,300
|
596,643,325
|
|
|
12/29/2025
|
34.05
|
3,856
|
28,385,544
|
2,497
|
28,735,296
|
-349,752
|
6,596,700
|
840,912,945
|
|
|
12/26/2025
|
33.90
|
9,949
|
24,453,639
|
3,364
|
18,413,269
|
6,040,370
|
12,160,300
|
488,126,000
|
|
|
12/25/2025
|
34.00
|
3,458
|
14,578,119
|
7,814
|
24,170,498
|
-9,592,379
|
10,946,100
|
435,527,817
|
|
|
12/24/2025
|
34.95
|
4,028
|
21,272,170
|
6,670
|
23,266,917
|
-1,994,747
|
10,571,000
|
551,059,275
|
|
|
12/23/2025
|
34.80
|
4,700
|
16,539,043
|
7,653
|
23,167,682
|
-6,628,639
|
12,785,000
|
452,893,680
|
|
|
12/22/2025
|
35.20
|
4,926
|
24,701,460
|
10,403
|
25,888,791
|
-1,187,331
|
16,562,200
|
641,206,771
|
|
|
12/19/2025
|
33.60
|
2,676
|
14,353,691
|
5,082
|
17,310,333
|
-2,956,642
|
9,184,900
|
338,646,594
|
|
|
12/18/2025
|
33.00
|
3,337
|
13,990,607
|
3,155
|
13,840,496
|
150,111
|
9,090,400
|
316,823,235
|
|
|
12/17/2025
|
32.60
|
4,046
|
11,223,008
|
2,908
|
15,752,143
|
-4,529,135
|
6,749,600
|
306,010,063
|
|
|
12/16/2025
|
33.00
|
8,096
|
20,655,249
|
3,838
|
17,955,185
|
2,700,064
|
14,017,600
|
464,978,690
|
|
|
12/15/2025
|
32.00
|
8,220
|
35,902,564
|
3,191
|
34,847,929
|
1,054,635
|
10,487,300
|
1,024,344,357
|
|
|
12/12/2025
|
32.00
|
11,520
|
24,562,453
|
4,757
|
27,894,290
|
-3,331,837
|
19,124,300
|
738,016,510
|
|
|
12/11/2025
|
33.40
|
4,693
|
14,154,107
|
1,826
|
15,427,053
|
-1,272,946
|
6,610,500
|
387,831,520
|
|
|
12/10/2025
|
33.70
|
4,456
|
11,598,605
|
2,087
|
12,685,984
|
-1,087,379
|
5,381,400
|
266,993,620
|
|
|
12/9/2025
|
33.80
|
7,415
|
23,803,271
|
3,216
|
20,345,439
|
3,457,832
|
10,774,500
|
564,967,370
|
|
|
12/8/2025
|
34.20
|
4,253
|
11,417,954
|
2,739
|
13,194,704
|
-1,776,750
|
6,283,600
|
289,089,705
|
|
|
12/5/2025
|
34.70
|
4,900
|
10,736,909
|
4,050
|
13,745,813
|
-3,008,904
|
7,316,700
|
260,542,770
|
|
|
Page 1 of 1
|
|
|