Saturday, June 28, 2025 6:43:11 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
33.95 -0.10/-0.29%
2:46:55 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 33.95 4,374 24,741,635 4,046 30,105,517 -5,363,882 9,837,600 705,638,685
6/26/2025 34.05 4,227 37,429,496 4,923 43,931,829 -6,502,333 12,610,700 1,084,302,056
6/25/2025 33.80 4,457 38,928,247 4,377 44,558,160 -5,629,913 13,115,100 1,208,153,495
6/24/2025 34.00 5,486 44,382,756 6,752 46,011,401 -1,628,645 25,166,100 1,133,236,540
6/23/2025 33.80 8,256 32,765,686 4,780 30,844,612 1,921,074 18,895,500 767,888,610
6/20/2025 34.00 6,984 30,009,432 7,383 36,993,543 -6,984,111 17,106,000 797,547,744
6/19/2025 34.00 6,656 35,242,277 7,830 31,385,174 3,857,103 23,284,100 842,152,480
6/18/2025 32.80 6,592 40,538,550 7,212 38,832,069 1,706,481 17,756,300 877,635,285
6/17/2025 32.40 4,651 49,844,340 6,691 49,305,230 539,110 17,962,300 1,260,205,900
6/16/2025 32.30 5,968 34,526,122 8,640 37,261,306 -2,735,184 23,148,300 860,779,474
6/13/2025 31.20 8,751 44,588,520 8,326 42,258,160 2,330,360 27,415,200 940,660,130
6/12/2025 30.95 7,158 35,700,181 7,195 36,478,677 -778,496 24,550,800 792,464,705
6/11/2025 30.10 3,875 12,904,852 2,468 13,999,825 -1,094,973 6,090,700 232,860,650
6/10/2025 30.05 6,972 25,608,145 3,411 23,383,182 2,224,963 15,103,700 515,502,615
6/9/2025 29.75 8,258 28,915,590 3,430 27,791,325 1,124,265 20,750,500 649,886,975
6/6/2025 30.30 10,524 39,096,608 3,921 38,322,480 774,128 28,354,600 925,865,684
6/5/2025 31.10 4,864 24,221,560 3,595 24,070,052 151,508 15,787,800 500,791,325
6/4/2025 31.35 4,864 24,755,105 3,980 27,359,505 -2,604,400 15,682,100 543,975,640
6/3/2025 31.60 5,560 34,466,323 8,332 36,742,870 -2,276,547 23,860,200 758,469,999
6/2/2025 30.85 5,005 23,156,261 4,344 23,596,929 -440,668 13,955,600 439,887,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.