|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
23.60
|
4,544
|
14,388,540
|
3,749
|
16,123,640
|
-1,735,100
|
8,132,700
|
193,522,650
|
|
|
1/3/2025
|
23.60
|
9,695
|
25,008,862
|
4,825
|
29,183,106
|
-4,174,244
|
17,426,900
|
584,665,557
|
|
|
1/2/2025
|
24.35
|
4,383
|
13,378,107
|
3,678
|
17,614,761
|
-4,236,654
|
7,834,500
|
295,243,995
|
|
|
12/31/2024
|
24.65
|
3,059
|
14,692,666
|
4,086
|
16,606,832
|
-1,914,166
|
9,403,700
|
297,053,380
|
|
|
12/30/2024
|
24.40
|
5,657
|
16,306,509
|
6,019
|
24,777,472
|
-8,470,963
|
10,145,800
|
430,416,838
|
|
|
12/27/2024
|
24.60
|
6,301
|
23,930,825
|
11,037
|
40,812,548
|
-16,881,723
|
15,395,600
|
426,716,095
|
|
|
12/26/2024
|
24.35
|
3,405
|
10,698,519
|
5,121
|
20,893,069
|
-10,194,550
|
5,475,600
|
388,873,655
|
|
|
12/25/2024
|
24.45
|
5,987
|
29,735,763
|
11,023
|
43,099,239
|
-13,363,476
|
18,370,600
|
548,950,612
|
|
|
12/24/2024
|
24.00
|
2,369
|
11,534,913
|
2,714
|
11,772,429
|
-237,516
|
5,175,500
|
259,783,439
|
|
|
12/23/2024
|
23.90
|
2,046
|
7,395,712
|
2,916
|
11,360,804
|
-3,965,092
|
3,208,600
|
190,379,098
|
|
|
12/20/2024
|
23.80
|
2,865
|
11,628,689
|
2,420
|
12,958,070
|
-1,329,381
|
4,594,100
|
222,100,080
|
|
|
12/19/2024
|
23.75
|
6,198
|
22,837,216
|
4,032
|
24,851,686
|
-2,014,470
|
15,028,500
|
452,964,597
|
|
|
12/18/2024
|
24.20
|
2,791
|
11,056,558
|
3,456
|
14,005,822
|
-2,949,264
|
5,786,300
|
738,526,572
|
|
|
12/17/2024
|
24.20
|
2,311
|
11,430,400
|
3,247
|
14,622,791
|
-3,192,391
|
5,387,400
|
470,843,339
|
|
|
12/16/2024
|
24.30
|
3,346
|
14,463,441
|
4,349
|
17,039,346
|
-2,575,905
|
6,356,400
|
324,481,641
|
|
|
12/13/2024
|
24.35
|
4,246
|
24,023,534
|
7,914
|
26,673,325
|
-2,649,791
|
11,020,400
|
384,682,210
|
|
|
12/12/2024
|
24.25
|
5,225
|
28,894,852
|
8,100
|
35,530,759
|
-6,635,907
|
18,543,300
|
452,284,765
|
|
|
12/11/2024
|
24.15
|
5,695
|
17,444,470
|
6,217
|
23,437,585
|
-5,993,115
|
10,341,200
|
257,100,390
|
|
|
12/10/2024
|
24.05
|
3,186
|
12,030,798
|
4,071
|
17,638,305
|
-5,607,507
|
7,039,400
|
197,797,335
|
|
|
12/9/2024
|
24.15
|
3,941
|
17,242,382
|
4,193
|
15,570,484
|
1,671,898
|
7,597,400
|
200,512,430
|
|
|
Page 1 of 1
|
|
|