|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
34.10
|
7,532
|
38,959,297
|
6,161
|
34,642,635
|
4,316,662
|
20,619,700
|
794,241,545
|
|
|
7/31/2025
|
34.00
|
13,230
|
43,949,994
|
5,764
|
42,944,074
|
1,005,920
|
26,760,600
|
1,053,290,707
|
|
|
7/30/2025
|
34.50
|
14,833
|
51,548,615
|
7,710
|
41,041,149
|
10,507,466
|
30,546,900
|
1,155,325,967
|
|
|
7/29/2025
|
33.90
|
19,580
|
67,298,112
|
9,293
|
73,007,229
|
-5,709,117
|
45,002,200
|
2,104,102,828
|
|
|
7/28/2025
|
35.60
|
9,913
|
47,500,938
|
9,801
|
47,517,492
|
-16,554
|
30,577,800
|
1,194,835,890
|
|
|
7/25/2025
|
35.20
|
10,838
|
31,455,165
|
5,936
|
29,900,681
|
1,554,484
|
18,898,200
|
671,879,055
|
|
|
7/24/2025
|
35.05
|
10,000
|
31,425,851
|
6,855
|
30,715,412
|
710,439
|
19,279,700
|
686,386,838
|
|
|
7/23/2025
|
35.00
|
15,689
|
40,653,890
|
6,024
|
41,523,074
|
-869,184
|
27,862,300
|
1,011,824,296
|
|
|
7/22/2025
|
35.35
|
16,707
|
42,665,684
|
5,879
|
36,711,776
|
5,953,908
|
26,975,100
|
1,010,415,805
|
|
|
7/21/2025
|
35.45
|
12,466
|
35,756,335
|
5,689
|
38,324,067
|
-2,567,732
|
23,119,500
|
896,990,485
|
|
|
7/18/2025
|
36.25
|
11,028
|
56,086,706
|
9,415
|
49,228,074
|
6,858,632
|
36,570,000
|
1,372,049,100
|
|
|
7/17/2025
|
35.15
|
7,285
|
28,233,808
|
5,747
|
29,161,088
|
-927,280
|
16,136,500
|
650,400,573
|
|
|
7/16/2025
|
35.25
|
7,889
|
38,629,262
|
5,146
|
35,546,784
|
3,082,478
|
15,009,100
|
525,060,170
|
|
|
7/15/2025
|
34.80
|
7,292
|
32,398,415
|
6,107
|
39,164,271
|
-6,765,856
|
18,005,600
|
950,756,919
|
|
|
7/14/2025
|
35.10
|
9,492
|
33,474,519
|
4,754
|
28,451,094
|
5,023,425
|
18,132,100
|
748,665,267
|
|
|
7/11/2025
|
34.95
|
6,340
|
28,425,307
|
8,260
|
35,293,212
|
-6,867,905
|
18,592,100
|
765,747,195
|
|
|
7/10/2025
|
34.80
|
7,853
|
26,246,146
|
4,128
|
23,297,063
|
2,949,083
|
14,459,300
|
573,661,001
|
|
|
7/9/2025
|
34.90
|
10,096
|
44,993,526
|
6,916
|
47,814,479
|
-2,820,953
|
31,885,200
|
1,247,004,255
|
|
|
7/8/2025
|
35.30
|
5,650
|
39,226,132
|
4,479
|
39,596,924
|
-370,792
|
12,974,100
|
1,086,736,515
|
|
|
7/7/2025
|
35.30
|
4,059
|
23,023,737
|
4,765
|
26,388,624
|
-3,364,887
|
12,244,900
|
552,423,055
|
|
|
Page 1 of 2 Next>
|
|
|