|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
38.60
|
0
|
0
|
0
|
0
|
0
|
20,604,100
|
806,423,911
|
|
|
10/7/2025
|
39.00
|
5,251
|
16,294,577
|
7,997
|
28,480,263
|
-12,185,686
|
11,813,100
|
520,391,190
|
|
|
10/6/2025
|
39.40
|
7,292
|
32,135,308
|
12,661
|
35,532,998
|
-3,397,690
|
23,149,900
|
977,247,489
|
|
|
10/3/2025
|
38.35
|
5,858
|
14,469,761
|
4,843
|
19,192,829
|
-4,723,068
|
11,272,100
|
432,112,900
|
|
|
10/2/2025
|
38.85
|
5,943
|
22,930,641
|
9,889
|
36,241,310
|
-13,310,669
|
16,259,200
|
727,013,505
|
|
|
10/1/2025
|
38.55
|
5,204
|
18,378,624
|
7,762
|
22,350,070
|
-3,971,446
|
13,225,600
|
513,122,870
|
|
|
9/30/2025
|
37.85
|
5,007
|
16,568,005
|
4,627
|
22,417,356
|
-5,849,351
|
11,108,100
|
480,683,058
|
|
|
9/29/2025
|
38.75
|
5,776
|
19,978,845
|
4,989
|
24,683,249
|
-4,704,404
|
10,121,500
|
522,467,860
|
|
|
9/26/2025
|
38.70
|
5,645
|
17,318,676
|
5,198
|
20,896,937
|
-3,578,261
|
11,437,300
|
475,138,560
|
|
|
9/25/2025
|
38.90
|
5,380
|
17,741,887
|
6,362
|
24,807,793
|
-7,065,906
|
11,877,200
|
522,400,335
|
|
|
9/24/2025
|
38.80
|
8,309
|
29,410,733
|
4,705
|
25,444,417
|
3,966,316
|
14,155,200
|
745,347,801
|
|
|
9/23/2025
|
37.50
|
6,009
|
15,545,901
|
3,923
|
16,381,117
|
-835,216
|
8,090,400
|
390,115,475
|
|
|
9/22/2025
|
37.50
|
14,943
|
37,990,788
|
4,747
|
34,709,916
|
3,280,872
|
21,457,800
|
992,673,505
|
|
|
9/19/2025
|
38.40
|
8,602
|
21,614,793
|
3,439
|
26,856,759
|
-5,241,966
|
10,813,500
|
451,869,750
|
|
|
9/18/2025
|
38.80
|
9,263
|
21,548,146
|
4,428
|
25,743,031
|
-4,194,885
|
13,628,900
|
528,911,410
|
|
|
9/17/2025
|
38.70
|
9,963
|
26,470,109
|
5,565
|
31,984,290
|
-5,514,181
|
15,622,100
|
643,336,510
|
|
|
9/16/2025
|
39.35
|
9,809
|
58,015,892
|
12,921
|
66,929,975
|
-8,914,083
|
30,137,900
|
1,847,604,790
|
|
|
9/15/2025
|
39.00
|
7,312
|
27,795,477
|
5,914
|
30,910,697
|
-3,115,220
|
16,479,300
|
742,802,543
|
|
|
9/12/2025
|
38.60
|
8,897
|
32,216,794
|
5,957
|
38,119,697
|
-5,902,903
|
18,385,600
|
960,443,789
|
|
|
9/11/2025
|
38.70
|
14,077
|
34,238,453
|
5,893
|
36,398,298
|
-2,159,845
|
20,441,400
|
862,734,790
|
|
|
Page 1 of 2 Next>
|
|
|