|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
32.60
|
4,046
|
11,223,008
|
2,908
|
15,752,143
|
-4,529,135
|
6,749,600
|
306,010,063
|
|
|
12/16/2025
|
33.00
|
8,096
|
20,655,249
|
3,838
|
17,955,185
|
2,700,064
|
14,017,600
|
464,978,690
|
|
|
12/15/2025
|
32.00
|
8,220
|
35,902,564
|
3,191
|
34,847,929
|
1,054,635
|
10,487,300
|
1,024,344,357
|
|
|
12/12/2025
|
32.00
|
11,520
|
24,562,453
|
4,757
|
27,894,290
|
-3,331,837
|
19,124,300
|
738,016,510
|
|
|
12/11/2025
|
33.40
|
4,693
|
14,154,107
|
1,826
|
15,427,053
|
-1,272,946
|
6,610,500
|
387,831,520
|
|
|
12/10/2025
|
33.70
|
4,456
|
11,598,605
|
2,087
|
12,685,984
|
-1,087,379
|
5,381,400
|
266,993,620
|
|
|
12/9/2025
|
33.80
|
7,415
|
23,803,271
|
3,216
|
20,345,439
|
3,457,832
|
10,774,500
|
564,967,370
|
|
|
12/8/2025
|
34.20
|
4,253
|
11,417,954
|
2,739
|
13,194,704
|
-1,776,750
|
6,283,600
|
289,089,705
|
|
|
12/5/2025
|
34.70
|
4,900
|
10,736,909
|
4,050
|
13,745,813
|
-3,008,904
|
7,316,700
|
260,542,770
|
|
|
12/4/2025
|
35.40
|
5,598
|
18,775,164
|
7,413
|
21,955,922
|
-3,180,758
|
12,020,600
|
449,729,195
|
|
|
12/3/2025
|
34.90
|
6,185
|
25,025,836
|
6,939
|
28,513,830
|
-3,487,994
|
16,220,500
|
661,356,515
|
|
|
12/2/2025
|
34.20
|
6,153
|
28,983,112
|
4,145
|
22,084,150
|
6,898,962
|
14,025,300
|
559,482,680
|
|
|
12/1/2025
|
33.20
|
5,455
|
14,129,850
|
2,477
|
13,424,825
|
705,025
|
7,034,700
|
328,046,251
|
|
|
11/28/2025
|
33.75
|
5,145
|
28,844,331
|
2,413
|
34,400,312
|
-5,555,981
|
8,390,800
|
825,060,940
|
|
|
11/27/2025
|
33.75
|
4,785
|
16,141,881
|
3,320
|
16,946,593
|
-804,712
|
8,857,300
|
384,375,859
|
|
|
11/26/2025
|
33.85
|
4,831
|
20,195,044
|
2,839
|
16,866,788
|
3,328,256
|
7,859,900
|
446,669,427
|
|
|
11/25/2025
|
33.45
|
6,497
|
20,487,235
|
3,340
|
21,240,611
|
-753,376
|
9,145,600
|
547,680,875
|
|
|
11/24/2025
|
33.95
|
5,848
|
16,292,964
|
2,924
|
16,317,593
|
-24,629
|
8,275,900
|
351,424,725
|
|
|
11/21/2025
|
34.25
|
7,660
|
17,577,122
|
2,495
|
14,330,992
|
3,246,130
|
8,560,200
|
304,904,037
|
|
|
11/20/2025
|
34.60
|
4,223
|
15,763,465
|
2,855
|
15,244,214
|
519,251
|
6,941,100
|
350,004,785
|
|
|
Page 1 of 2 Next>
|
|
|