|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
25.95
|
0
|
0
|
0
|
0
|
0
|
12,365,600
|
407,073,079
|
|
|
4/15/2025
|
26.00
|
12,334
|
39,551,130
|
7,397
|
35,208,866
|
4,342,264
|
21,183,400
|
640,411,046
|
|
|
4/14/2025
|
26.55
|
10,073
|
33,466,532
|
8,844
|
37,553,886
|
-4,087,354
|
19,905,300
|
654,439,765
|
|
|
4/11/2025
|
26.60
|
21,243
|
75,865,093
|
15,859
|
88,717,526
|
-12,852,433
|
47,940,500
|
1,484,139,214
|
|
|
4/10/2025
|
25.25
|
22,487
|
167,571,561
|
525
|
1,243,616
|
166,327,945
|
1,241,800
|
132,567,975
|
|
|
4/9/2025
|
23.60
|
22,453
|
71,432,048
|
10,063
|
65,346,925
|
6,085,123
|
40,792,200
|
1,007,577,185
|
|
|
4/8/2025
|
23.95
|
14,270
|
38,126,274
|
6,014
|
59,524,521
|
-21,398,247
|
33,465,800
|
843,931,133
|
|
|
4/4/2025
|
25.70
|
23,948
|
101,794,417
|
10,098
|
75,294,774
|
26,499,643
|
56,795,800
|
1,555,629,745
|
|
|
4/3/2025
|
25.95
|
20,679
|
75,611,057
|
11,325
|
101,303,362
|
-25,692,305
|
58,893,200
|
1,692,450,926
|
|
|
4/2/2025
|
27.90
|
4,132
|
12,335,887
|
4,983
|
20,405,757
|
-8,069,870
|
6,668,600
|
485,621,065
|
|
|
4/1/2025
|
27.95
|
4,735
|
17,970,954
|
2,918
|
16,428,785
|
1,542,169
|
9,054,500
|
339,117,000
|
|
|
3/31/2025
|
27.50
|
6,063
|
23,605,338
|
3,243
|
19,282,035
|
4,323,303
|
12,983,300
|
559,889,990
|
|
|
3/28/2025
|
27.55
|
5,743
|
21,411,499
|
3,803
|
22,071,831
|
-660,332
|
12,353,600
|
439,588,955
|
|
|
3/27/2025
|
27.75
|
3,411
|
11,943,360
|
4,718
|
19,958,222
|
-8,014,862
|
7,518,900
|
329,537,246
|
|
|
3/26/2025
|
28.00
|
7,337
|
37,794,472
|
11,484
|
49,843,770
|
-12,049,298
|
24,089,300
|
706,349,050
|
|
|
3/25/2025
|
27.90
|
3,975
|
15,286,671
|
6,013
|
22,365,626
|
-7,078,955
|
8,130,100
|
498,207,392
|
|
|
3/24/2025
|
28.00
|
8,575
|
37,882,677
|
9,246
|
41,651,171
|
-3,768,494
|
21,083,700
|
685,413,485
|
|
|
3/21/2025
|
27.35
|
4,264
|
15,277,866
|
2,628
|
13,630,490
|
1,647,376
|
7,447,300
|
256,477,746
|
|
|
3/20/2025
|
27.45
|
7,572
|
27,151,384
|
4,097
|
25,291,452
|
1,859,932
|
14,430,700
|
540,027,159
|
|
|
3/19/2025
|
27.25
|
6,100
|
22,540,940
|
3,535
|
19,069,074
|
3,471,866
|
12,083,700
|
1,145,805,450
|
|
|
Page 1 of 2 Next>
|
|
|