|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
32.25
|
4,618
|
16,495,242
|
7,806
|
19,108,059
|
-2,612,817
|
12,197,000
|
395,233,733
|
|
|
4/16/2026
|
31.90
|
3,935
|
17,503,372
|
5,072
|
17,294,285
|
209,087
|
8,572,900
|
382,659,895
|
|
|
4/15/2026
|
31.85
|
3,903
|
14,964,337
|
8,847
|
21,465,740
|
-6,501,403
|
12,297,700
|
397,297,735
|
|
|
4/14/2026
|
32.05
|
6,552
|
35,710,465
|
7,435
|
40,256,513
|
-4,546,048
|
9,838,400
|
966,806,071
|
|
|
4/13/2026
|
31.90
|
9,847
|
20,506,983
|
6,443
|
20,404,642
|
102,341
|
10,921,700
|
380,666,019
|
|
|
4/10/2026
|
32.25
|
10,999
|
63,939,689
|
14,367
|
45,757,063
|
18,182,626
|
30,690,500
|
1,002,452,295
|
|
|
4/9/2026
|
30.90
|
9,068
|
35,940,193
|
11,530
|
36,256,445
|
-316,252
|
20,809,500
|
684,211,675
|
|
|
4/8/2026
|
30.70
|
8,111
|
31,637,540
|
8,354
|
24,822,309
|
6,815,231
|
18,128,900
|
638,188,004
|
|
|
4/7/2026
|
28.70
|
14,312
|
24,419,159
|
6,038
|
22,270,845
|
2,148,314
|
15,385,300
|
480,084,200
|
|
|
4/6/2026
|
29.05
|
13,508
|
22,577,330
|
4,587
|
21,039,295
|
1,538,035
|
12,541,800
|
454,212,995
|
|
|
4/3/2026
|
29.75
|
8,729
|
17,222,637
|
3,450
|
17,055,324
|
167,313
|
8,900,100
|
385,784,635
|
|
|
4/2/2026
|
30.35
|
6,619
|
16,896,303
|
4,410
|
16,113,882
|
782,421
|
7,864,700
|
351,897,910
|
|
|
4/1/2026
|
30.80
|
4,897
|
12,943,710
|
5,635
|
14,812,642
|
-1,868,932
|
8,787,500
|
280,286,290
|
|
|
3/31/2026
|
30.70
|
4,322
|
18,937,803
|
3,971
|
19,781,716
|
-843,913
|
8,861,500
|
474,665,594
|
|
|
3/30/2026
|
30.50
|
6,057
|
17,381,407
|
2,733
|
14,613,454
|
2,767,953
|
6,340,300
|
308,274,290
|
|
|
3/27/2026
|
30.65
|
4,880
|
15,143,254
|
4,137
|
11,366,079
|
3,777,175
|
7,624,800
|
265,160,745
|
|
|
3/26/2026
|
30.15
|
3,782
|
11,919,946
|
3,823
|
12,948,122
|
-1,028,176
|
7,432,100
|
268,864,315
|
|
|
3/25/2026
|
30.80
|
6,264
|
16,604,548
|
6,189
|
16,007,349
|
597,199
|
10,014,500
|
343,069,324
|
|
|
3/24/2026
|
29.85
|
5,189
|
16,656,144
|
3,716
|
15,011,968
|
1,644,176
|
9,251,700
|
326,096,176
|
|
|
3/23/2026
|
28.90
|
8,936
|
31,636,205
|
4,292
|
27,575,137
|
4,061,068
|
15,397,100
|
706,489,701
|
|
|
Page 1 of 2 Next>
|
|
|