|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
30.65
|
4,880
|
15,143,254
|
4,137
|
11,366,079
|
3,777,175
|
7,624,800
|
265,160,745
|
|
|
3/26/2026
|
30.15
|
3,782
|
11,919,946
|
3,823
|
12,948,122
|
-1,028,176
|
7,432,100
|
268,864,315
|
|
|
3/25/2026
|
30.80
|
6,264
|
16,604,548
|
6,189
|
16,007,349
|
597,199
|
10,014,500
|
343,069,324
|
|
|
3/24/2026
|
29.85
|
5,189
|
16,656,144
|
3,716
|
15,011,968
|
1,644,176
|
9,251,700
|
326,096,176
|
|
|
3/23/2026
|
28.90
|
8,936
|
31,636,205
|
4,292
|
27,575,137
|
4,061,068
|
15,397,100
|
706,489,701
|
|
|
3/20/2026
|
29.85
|
6,197
|
23,036,073
|
3,601
|
14,568,707
|
8,467,366
|
7,919,000
|
375,571,570
|
|
|
3/19/2026
|
30.05
|
7,555
|
28,968,263
|
3,994
|
20,479,379
|
8,488,884
|
16,386,600
|
497,902,083
|
|
|
3/18/2026
|
30.30
|
5,996
|
15,986,748
|
3,631
|
11,287,754
|
4,698,994
|
6,834,600
|
207,930,854
|
|
|
3/17/2026
|
30.30
|
7,421
|
24,196,964
|
3,944
|
24,675,578
|
-478,614
|
13,156,600
|
571,986,633
|
|
|
3/16/2026
|
30.20
|
5,440
|
38,924,384
|
3,291
|
31,397,880
|
7,526,504
|
8,138,100
|
862,771,729
|
|
|
3/13/2026
|
30.00
|
10,556
|
26,234,102
|
3,144
|
16,513,888
|
9,720,214
|
9,833,600
|
392,505,552
|
|
|
3/12/2026
|
30.00
|
11,292
|
30,264,318
|
5,656
|
29,960,333
|
303,985
|
18,068,400
|
734,791,644
|
|
|
3/11/2026
|
31.10
|
12,092
|
26,939,582
|
6,823
|
24,979,171
|
1,960,411
|
12,998,900
|
632,963,794
|
|
|
3/10/2026
|
30.30
|
13,939
|
34,604,050
|
6,748
|
27,644,281
|
6,959,769
|
18,772,700
|
571,511,712
|
|
|
3/9/2026
|
29.25
|
17,529
|
44,123,261
|
7,473
|
72,279,175
|
-28,155,914
|
33,386,400
|
1,288,857,174
|
|
|
3/6/2026
|
31.45
|
15,000
|
25,206,797
|
4,123
|
21,823,029
|
3,383,768
|
14,743,000
|
590,072,025
|
|
|
3/5/2026
|
32.20
|
14,297
|
23,847,630
|
5,742
|
20,890,190
|
2,957,440
|
15,754,300
|
516,320,097
|
|
|
3/4/2026
|
32.50
|
22,669
|
41,303,061
|
7,833
|
36,517,631
|
4,785,430
|
30,866,600
|
1,004,854,736
|
|
|
3/3/2026
|
33.60
|
12,532
|
30,805,036
|
4,433
|
30,526,386
|
278,650
|
17,273,500
|
857,758,815
|
|
|
3/2/2026
|
34.65
|
11,916
|
26,527,959
|
6,150
|
26,757,367
|
-229,408
|
17,516,400
|
678,456,326
|
|
|
Page 1 of 1
|
|
|