|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
28.00
|
0
|
0
|
0
|
0
|
0
|
5,086,300
|
144,848,525
|
|
|
3/7/2025
|
27.75
|
6,728
|
34,117,007
|
6,506
|
27,467,123
|
6,649,884
|
14,922,200
|
428,104,115
|
|
|
3/6/2025
|
27.70
|
4,889
|
24,991,850
|
6,236
|
23,647,937
|
1,343,913
|
12,570,100
|
522,946,415
|
|
|
3/5/2025
|
27.30
|
6,953
|
23,167,408
|
7,107
|
28,582,218
|
-5,414,810
|
13,269,400
|
363,718,020
|
|
|
3/4/2025
|
27.50
|
11,539
|
68,844,185
|
13,403
|
61,322,371
|
7,521,814
|
40,196,300
|
1,202,721,639
|
|
|
3/3/2025
|
26.10
|
4,431
|
14,505,591
|
4,052
|
18,211,292
|
-3,705,701
|
9,359,400
|
1,140,950,039
|
|
|
2/28/2025
|
26.10
|
6,396
|
21,190,229
|
3,470
|
20,542,204
|
648,025
|
12,220,900
|
423,836,655
|
|
|
2/27/2025
|
26.25
|
6,395
|
21,006,761
|
4,708
|
23,456,546
|
-2,449,785
|
12,505,900
|
447,726,076
|
|
|
2/26/2025
|
26.30
|
4,775
|
15,896,031
|
4,318
|
20,152,015
|
-4,255,984
|
9,946,900
|
402,968,923
|
|
|
2/25/2025
|
26.40
|
5,640
|
23,097,264
|
5,714
|
29,425,640
|
-6,328,376
|
14,496,400
|
384,394,200
|
|
|
2/24/2025
|
26.50
|
5,279
|
20,626,338
|
5,506
|
23,774,953
|
-3,148,615
|
11,762,200
|
615,352,459
|
|
|
2/21/2025
|
26.50
|
5,659
|
18,388,585
|
5,928
|
21,823,572
|
-3,434,987
|
8,800,600
|
642,401,847
|
|
|
2/20/2025
|
26.55
|
9,010
|
37,683,992
|
10,473
|
37,641,532
|
42,460
|
21,179,500
|
646,492,808
|
|
|
2/19/2025
|
26.10
|
4,926
|
23,192,728
|
6,773
|
24,521,601
|
-1,328,873
|
12,938,100
|
395,698,508
|
|
|
2/18/2025
|
25.85
|
4,913
|
20,259,406
|
6,322
|
23,467,101
|
-3,207,695
|
10,757,000
|
279,666,652
|
|
|
2/17/2025
|
25.70
|
4,496
|
18,243,837
|
5,524
|
22,972,003
|
-4,728,166
|
10,972,700
|
358,970,227
|
|
|
2/14/2025
|
26.00
|
3,988
|
20,666,792
|
7,489
|
25,756,106
|
-5,089,314
|
10,239,600
|
332,981,025
|
|
|
2/13/2025
|
25.95
|
6,326
|
25,156,413
|
5,943
|
23,776,932
|
1,379,481
|
11,953,600
|
332,361,965
|
|
|
2/12/2025
|
25.70
|
5,668
|
22,256,331
|
5,915
|
25,466,621
|
-3,210,290
|
11,524,500
|
318,511,550
|
|
|
2/11/2025
|
25.90
|
5,638
|
26,362,624
|
9,050
|
38,419,082
|
-12,056,458
|
15,667,000
|
425,552,180
|
|
|
Page 1 of 2 Next>
|
|
|