Tuesday, October 28, 2025 12:47:49 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
35.05 -1.05/-2.91%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 35.05 13,353 23,292,961 5,023 24,428,615 -1,135,654 15,906,600 596,243,968
10/24/2025 36.10 14,767 31,413,509 5,484 34,113,428 -2,699,919 23,396,700 862,233,498
10/23/2025 37.25 11,453 25,364,335 4,348 23,477,991 1,886,344 15,619,200 582,872,065
10/22/2025 38.00 11,489 29,726,617 4,973 32,030,280 -2,303,663 15,701,400 893,926,746
10/21/2025 37.65 17,134 40,819,345 7,028 42,619,804 -1,800,459 28,577,600 1,093,083,567
10/20/2025 37.85 11,472 41,765,016 6,705 45,298,353 -3,533,337 30,048,800 1,521,151,883
10/17/2025 40.65 9,254 24,139,686 7,308 30,937,788 -6,798,102 18,690,000 803,084,565
10/16/2025 41.25 6,604 27,090,811 7,828 31,550,786 -4,459,975 20,239,100 904,085,563
10/15/2025 40.80 5,682 20,165,717 7,539 28,726,482 -8,560,765 13,321,200 633,125,400
10/14/2025 40.80 7,584 35,201,368 11,865 41,635,664 -6,434,296 25,929,200 1,150,615,793
10/13/2025 41.30 15,355 66,796,680 18,446 69,918,279 -3,121,599 43,313,300 1,973,081,010
10/10/2025 39.35 7,569 34,583,024 9,910 42,124,872 -7,541,848 20,313,000 1,069,698,187
10/9/2025 38.95 7,495 29,225,759 6,282 30,258,076 -1,032,317 18,770,600 773,629,530
10/8/2025 38.60 9,716 24,965,213 6,867 36,590,437 -11,625,224 20,604,100 806,423,911
10/7/2025 39.00 5,251 16,294,577 7,997 28,480,263 -12,185,686 11,813,100 520,391,190
10/6/2025 39.40 7,292 32,135,308 12,661 35,532,998 -3,397,690 23,149,900 977,247,489
10/3/2025 38.35 5,858 14,469,761 4,843 19,192,829 -4,723,068 11,272,100 432,112,900
10/2/2025 38.85 5,943 22,930,641 9,889 36,241,310 -13,310,669 16,259,200 727,013,505
10/1/2025 38.55 5,204 18,378,624 7,762 22,350,070 -3,971,446 13,225,600 513,122,870
9/30/2025 37.85 5,007 16,568,005 4,627 22,417,356 -5,849,351 11,108,100 480,683,058
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.