Tuesday, October 28, 2025 3:48:19 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
35.05 -1.05/-2.91%
3:09:24 PM
Closing price on 10/27/2025
35.05 -1.05/-2.91%
Open 36.30
High 36.50
Low 35.05
Volume 16,784,000
Split-adjusted Price 35.05
There is no data on 10/28/2025. Display data on 10/27/2025 instead.

Create Alert at: 33 37 39 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/27/2025 -1.05 / -2.91% 36.30 36.50 35.05 35.05 35.49 35.05 16,784,000
10/24/2025 -1.15 / -3.09% 37.00 37.00 36.05 36.10 36.35 36.10 23,716,600
10/23/2025 -0.75 / -1.97% 38.05 38.05 36.80 37.25 37.32 37.25 15,619,200
10/22/2025 +0.35 / +0.93% 38.10 38.15 36.40 38.00 37.22 38.00 23,881,800
10/21/2025 -0.20 / -0.53% 38.10 38.45 36.50 37.65 37.71 37.65 28,984,000
10/20/2025 -2.80 / -6.89% 40.65 40.65 37.85 37.85 39.06 37.85 38,352,801
10/17/2025 -0.60 / -1.45% 41.65 41.65 40.45 40.65 41.12 40.65 19,530,000
10/16/2025 +0.45 / +1.10% 41.20 41.25 40.80 41.25 41.07 41.25 21,999,101
10/15/2025 0.00 / 0.00% 41.00 41.35 40.55 40.80 40.94 40.80 15,458,200
10/14/2025 -0.50 / -1.21% 41.75 42.00 40.55 40.80 41.33 40.80 27,796,200
10/13/2025 +1.95 / +4.96% 39.30 41.50 39.25 41.30 40.46 41.30 49,211,300
10/10/2025 +0.40 / +1.03% 39.10 39.90 39.00 39.35 39.34 39.35 27,319,800
10/9/2025 +0.35 / +0.91% 38.60 39.10 38.55 38.95 38.81 38.95 19,870,600
10/8/2025 -0.40 / -1.03% 39.25 39.40 38.45 38.60 38.81 38.60 20,775,501
10/7/2025 -0.40 / -1.02% 40.00 40.00 38.95 39.00 39.26 39.00 13,250,100
10/6/2025 +1.05 / +2.74% 38.95 39.40 38.50 39.40 38.97 39.40 25,120,100
10/3/2025 -0.50 / -1.29% 38.55 38.65 38.05 38.35 38.33 38.35 11,272,100
10/2/2025 +0.30 / +0.78% 38.85 39.20 38.40 38.85 38.87 38.85 18,862,100
10/1/2025 +0.70 / +1.85% 37.85 38.60 37.80 38.55 38.32 38.55 13,385,600
9/30/2025 +0.10 / +0.26% 38.05 38.05 37.50 37.85 37.73 37.85 12,782,500
9/29/2025 +0.05 / +0.13% 38.60 38.80 38.40 38.75 38.66 37.75 13,476,500
9/26/2025 -0.20 / -0.51% 38.90 38.95 38.40 38.70 38.68 37.70 12,298,300
9/25/2025 +0.10 / +0.26% 38.80 38.95 38.55 38.90 38.78 37.90 13,473,200
9/24/2025 +1.30 / +3.47% 37.50 38.80 37.15 38.80 37.74 37.80 19,693,100
9/23/2025 0.00 / 0.00% 37.55 38.00 37.50 37.50 37.72 36.53 10,315,400
9/22/2025 -0.90 / -2.34% 38.30 38.40 37.30 37.50 37.65 36.53 26,033,800
9/19/2025 -0.40 / -1.03% 38.80 38.80 38.10 38.40 38.36 37.41 11,768,500
9/18/2025 +0.10 / +0.26% 38.70 38.80 38.20 38.80 38.55 37.80 13,719,900
9/17/2025 -0.65 / -1.65% 39.35 39.45 38.50 38.70 38.95 37.70 16,515,200
9/16/2025 +0.35 / +0.90% 39.65 40.10 39.25 39.35 39.75 38.33 46,900,600
TCB News
25/09 Techcombank plans over VNĐ7 trillion dividend payment in cash
29/04 TCB: Issuing the amended charter
29/04 TCB: Signing an agreement with TCBS
29/04 TCB: Statute on organization and operation of TCB BOD
29/04 TCB: Charter TCB_2nd amendment_2025
Related Companies
Volume Price Change
ABB  5,331,900 12.80 -4.48%
ACB  10,208,700 25.00 0.00%
BAB  7,300 13.00 0.00%
BID  2,062,600 36.50 -1.08%
BVB  1,596,900 13.20 0.00%
CTG  5,362,100 48.60 -2.41%
EIB  4,165,600 22.45 -0.66%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,652.54 -30.64/-1.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.