|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.05
-1.05/-2.91%
3:09:24 PM
|
|
|
|
Closing price on 10/27/2025
|
|
| Open |
36.30 |
| High |
36.50 |
| Low |
35.05 |
| Volume |
16,784,000 |
| Split-adjusted Price |
35.05 |
There is no data on 10/28/2025. Display data on 10/27/2025 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2025
|
-1.05 / -2.91%
|
36.30
|
36.50
|
35.05
|
35.05
|
35.49
|
35.05
|
16,784,000
|
|
|
10/24/2025
|
-1.15 / -3.09%
|
37.00
|
37.00
|
36.05
|
36.10
|
36.35
|
36.10
|
23,716,600
|
|
|
10/23/2025
|
-0.75 / -1.97%
|
38.05
|
38.05
|
36.80
|
37.25
|
37.32
|
37.25
|
15,619,200
|
|
|
10/22/2025
|
+0.35 / +0.93%
|
38.10
|
38.15
|
36.40
|
38.00
|
37.22
|
38.00
|
23,881,800
|
|
|
10/21/2025
|
-0.20 / -0.53%
|
38.10
|
38.45
|
36.50
|
37.65
|
37.71
|
37.65
|
28,984,000
|
|
|
10/20/2025
|
-2.80 / -6.89%
|
40.65
|
40.65
|
37.85
|
37.85
|
39.06
|
37.85
|
38,352,801
|
|
|
10/17/2025
|
-0.60 / -1.45%
|
41.65
|
41.65
|
40.45
|
40.65
|
41.12
|
40.65
|
19,530,000
|
|
|
10/16/2025
|
+0.45 / +1.10%
|
41.20
|
41.25
|
40.80
|
41.25
|
41.07
|
41.25
|
21,999,101
|
|
|
10/15/2025
|
0.00 / 0.00%
|
41.00
|
41.35
|
40.55
|
40.80
|
40.94
|
40.80
|
15,458,200
|
|
|
10/14/2025
|
-0.50 / -1.21%
|
41.75
|
42.00
|
40.55
|
40.80
|
41.33
|
40.80
|
27,796,200
|
|
|
10/13/2025
|
+1.95 / +4.96%
|
39.30
|
41.50
|
39.25
|
41.30
|
40.46
|
41.30
|
49,211,300
|
|
|
10/10/2025
|
+0.40 / +1.03%
|
39.10
|
39.90
|
39.00
|
39.35
|
39.34
|
39.35
|
27,319,800
|
|
|
10/9/2025
|
+0.35 / +0.91%
|
38.60
|
39.10
|
38.55
|
38.95
|
38.81
|
38.95
|
19,870,600
|
|
|
10/8/2025
|
-0.40 / -1.03%
|
39.25
|
39.40
|
38.45
|
38.60
|
38.81
|
38.60
|
20,775,501
|
|
|
10/7/2025
|
-0.40 / -1.02%
|
40.00
|
40.00
|
38.95
|
39.00
|
39.26
|
39.00
|
13,250,100
|
|
|
10/6/2025
|
+1.05 / +2.74%
|
38.95
|
39.40
|
38.50
|
39.40
|
38.97
|
39.40
|
25,120,100
|
|
|
10/3/2025
|
-0.50 / -1.29%
|
38.55
|
38.65
|
38.05
|
38.35
|
38.33
|
38.35
|
11,272,100
|
|
|
10/2/2025
|
+0.30 / +0.78%
|
38.85
|
39.20
|
38.40
|
38.85
|
38.87
|
38.85
|
18,862,100
|
|
|
10/1/2025
|
+0.70 / +1.85%
|
37.85
|
38.60
|
37.80
|
38.55
|
38.32
|
38.55
|
13,385,600
|
|
|
9/30/2025
|
+0.10 / +0.26%
|
38.05
|
38.05
|
37.50
|
37.85
|
37.73
|
37.85
|
12,782,500
|
|
|
9/29/2025
|
+0.05 / +0.13%
|
38.60
|
38.80
|
38.40
|
38.75
|
38.66
|
37.75
|
13,476,500
|
|
|
9/26/2025
|
-0.20 / -0.51%
|
38.90
|
38.95
|
38.40
|
38.70
|
38.68
|
37.70
|
12,298,300
|
|
|
9/25/2025
|
+0.10 / +0.26%
|
38.80
|
38.95
|
38.55
|
38.90
|
38.78
|
37.90
|
13,473,200
|
|
|
9/24/2025
|
+1.30 / +3.47%
|
37.50
|
38.80
|
37.15
|
38.80
|
37.74
|
37.80
|
19,693,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
37.55
|
38.00
|
37.50
|
37.50
|
37.72
|
36.53
|
10,315,400
|
|
|
9/22/2025
|
-0.90 / -2.34%
|
38.30
|
38.40
|
37.30
|
37.50
|
37.65
|
36.53
|
26,033,800
|
|
|
9/19/2025
|
-0.40 / -1.03%
|
38.80
|
38.80
|
38.10
|
38.40
|
38.36
|
37.41
|
11,768,500
|
|
|
9/18/2025
|
+0.10 / +0.26%
|
38.70
|
38.80
|
38.20
|
38.80
|
38.55
|
37.80
|
13,719,900
|
|
|
9/17/2025
|
-0.65 / -1.65%
|
39.35
|
39.45
|
38.50
|
38.70
|
38.95
|
37.70
|
16,515,200
|
|
|
9/16/2025
|
+0.35 / +0.90%
|
39.65
|
40.10
|
39.25
|
39.35
|
39.75
|
38.33
|
46,900,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,331,900
|
12.80
|
-4.48%
|
|
|
|
ACB
|
10,208,700
|
25.00
|
0.00%
|
|
|
|
BAB
|
7,300
|
13.00
|
0.00%
|
|
|
|
BID
|
2,062,600
|
36.50
|
-1.08%
|
|
|
|
BVB
|
1,596,900
|
13.20
|
0.00%
|
|
|
|
CTG
|
5,362,100
|
48.60
|
-2.41%
|
|
|
|
EIB
|
4,165,600
|
22.45
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|