|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
38.35
-0.50/-1.29%
3:09:23 PM
|
|
|
|
Closing price on 10/3/2025
|
|
| Open |
38.55 |
| High |
38.65 |
| Low |
38.05 |
| Volume |
11,272,100 |
| Split-adjusted Price |
38.35 |
There is no data on 10/6/2025. Display data on 10/3/2025 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2025
|
-0.50 / -1.29%
|
38.55
|
38.65
|
38.05
|
38.35
|
38.33
|
38.35
|
11,272,100
|
|
|
10/2/2025
|
+0.30 / +0.78%
|
38.85
|
39.20
|
38.40
|
38.85
|
38.87
|
38.85
|
18,862,100
|
|
|
10/1/2025
|
+0.70 / +1.85%
|
37.85
|
38.60
|
37.80
|
38.55
|
38.32
|
38.55
|
13,385,600
|
|
|
9/30/2025
|
+0.10 / +0.26%
|
38.05
|
38.05
|
37.50
|
37.85
|
37.73
|
37.85
|
12,782,500
|
|
|
9/29/2025
|
+0.05 / +0.13%
|
38.60
|
38.80
|
38.40
|
38.75
|
38.66
|
37.75
|
13,476,500
|
|
|
9/26/2025
|
-0.20 / -0.51%
|
38.90
|
38.95
|
38.40
|
38.70
|
38.68
|
37.70
|
12,298,300
|
|
|
9/25/2025
|
+0.10 / +0.26%
|
38.80
|
38.95
|
38.55
|
38.90
|
38.78
|
37.90
|
13,473,200
|
|
|
9/24/2025
|
+1.30 / +3.47%
|
37.50
|
38.80
|
37.15
|
38.80
|
37.74
|
37.80
|
19,693,100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
37.55
|
38.00
|
37.50
|
37.50
|
37.72
|
36.53
|
10,315,400
|
|
|
9/22/2025
|
-0.90 / -2.34%
|
38.30
|
38.40
|
37.30
|
37.50
|
37.65
|
36.53
|
26,033,800
|
|
|
9/19/2025
|
-0.40 / -1.03%
|
38.80
|
38.80
|
38.10
|
38.40
|
38.36
|
37.41
|
11,768,500
|
|
|
9/18/2025
|
+0.10 / +0.26%
|
38.70
|
38.80
|
38.20
|
38.80
|
38.55
|
37.80
|
13,719,900
|
|
|
9/17/2025
|
-0.65 / -1.65%
|
39.35
|
39.45
|
38.50
|
38.70
|
38.95
|
37.70
|
16,515,200
|
|
|
9/16/2025
|
+0.35 / +0.90%
|
39.65
|
40.10
|
39.25
|
39.35
|
39.75
|
38.33
|
46,900,600
|
|
|
9/15/2025
|
+0.40 / +1.04%
|
38.55
|
39.00
|
38.55
|
39.00
|
38.74
|
37.99
|
19,222,901
|
|
|
9/12/2025
|
-0.10 / -0.26%
|
39.05
|
39.10
|
38.50
|
38.60
|
38.81
|
37.60
|
24,797,602
|
|
|
9/11/2025
|
-0.30 / -0.77%
|
38.90
|
39.00
|
37.70
|
38.70
|
38.34
|
37.70
|
22,582,400
|
|
|
9/10/2025
|
+0.50 / +1.30%
|
39.25
|
39.80
|
38.60
|
39.00
|
39.15
|
37.99
|
30,369,000
|
|
|
9/9/2025
|
+0.50 / +1.32%
|
38.55
|
38.65
|
37.85
|
38.50
|
38.17
|
37.51
|
28,196,900
|
|
|
9/8/2025
|
-1.50 / -3.80%
|
39.50
|
39.60
|
38.00
|
38.00
|
38.85
|
37.02
|
33,158,301
|
|
|
9/5/2025
|
-0.10 / -0.25%
|
39.95
|
40.95
|
39.50
|
39.50
|
40.19
|
38.48
|
35,912,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
39.60
|
39.95
|
39.40
|
39.60
|
39.63
|
38.58
|
17,774,901
|
|
|
9/3/2025
|
0.00 / 0.00%
|
40.05
|
40.10
|
39.45
|
39.60
|
39.76
|
38.58
|
13,836,800
|
|
|
8/29/2025
|
0.00 / 0.00%
|
40.10
|
40.25
|
39.60
|
39.60
|
39.95
|
38.58
|
27,742,900
|
|
|
8/28/2025
|
+0.65 / +1.67%
|
39.60
|
39.60
|
38.80
|
39.60
|
39.21
|
38.58
|
18,835,900
|
|
|
8/27/2025
|
-0.40 / -1.02%
|
39.50
|
40.70
|
38.90
|
38.95
|
39.57
|
37.94
|
25,174,600
|
|
|
8/26/2025
|
+1.80 / +4.79%
|
38.00
|
39.40
|
36.95
|
39.35
|
38.25
|
38.33
|
36,928,200
|
|
|
8/25/2025
|
-1.45 / -3.72%
|
39.55
|
39.65
|
37.30
|
37.55
|
38.24
|
36.58
|
41,063,700
|
|
|
8/22/2025
|
-2.55 / -6.14%
|
40.50
|
41.10
|
38.65
|
39.00
|
39.84
|
37.99
|
62,641,600
|
|
|
8/21/2025
|
+1.05 / +2.59%
|
41.30
|
42.50
|
41.00
|
41.55
|
41.70
|
40.48
|
49,877,601
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,836,600
|
12.40
|
-0.80%
|
|
|
|
ACB
|
9,813,400
|
25.65
|
-0.39%
|
|
|
|
BAB
|
1,900
|
13.30
|
-0.75%
|
|
|
|
BID
|
2,515,700
|
39.80
|
-0.75%
|
|
|
|
BVB
|
1,480,800
|
14.00
|
-2.78%
|
|
|
|
CTG
|
7,606,900
|
50.80
|
-1.36%
|
|
|
|
EIB
|
4,436,100
|
25.20
|
-1.75%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|