|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
30.65
+0.50/+1.66%
3:09:24 PM
|
|
|
|
Closing price on 3/27/2026
|
|
| Open |
30.15 |
| High |
30.70 |
| Low |
30.05 |
| Volume |
8,782,335 |
| Split-adjusted Price |
30.65 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.50 / +1.66%
|
30.15
|
30.70
|
30.05
|
30.65
|
30.34
|
30.65
|
8,782,335
|
|
|
3/26/2026
|
-0.65 / -2.11%
|
30.70
|
30.70
|
30.15
|
30.15
|
30.33
|
30.15
|
8,758,600
|
|
|
3/25/2026
|
+0.95 / +3.18%
|
30.30
|
30.90
|
30.05
|
30.80
|
30.49
|
30.80
|
11,235,274
|
|
|
3/24/2026
|
+0.95 / +3.29%
|
29.30
|
29.85
|
29.15
|
29.85
|
29.54
|
29.85
|
10,978,540
|
|
|
3/23/2026
|
-0.95 / -3.18%
|
29.50
|
29.55
|
28.90
|
28.90
|
29.11
|
28.90
|
23,696,100
|
|
|
3/20/2026
|
-0.20 / -0.67%
|
30.00
|
30.10
|
29.85
|
29.85
|
29.94
|
29.85
|
12,228,808
|
|
|
3/19/2026
|
-0.25 / -0.83%
|
30.15
|
30.30
|
29.90
|
30.05
|
30.08
|
30.05
|
16,540,925
|
|
|
3/18/2026
|
0.00 / 0.00%
|
30.50
|
30.80
|
30.15
|
30.30
|
30.42
|
30.30
|
6,834,630
|
|
|
3/17/2026
|
+0.10 / +0.33%
|
30.25
|
30.90
|
30.10
|
30.30
|
30.53
|
30.30
|
18,656,651
|
|
|
3/16/2026
|
+0.20 / +0.67%
|
30.00
|
30.45
|
30.00
|
30.20
|
30.15
|
30.20
|
28,790,843
|
|
|
3/13/2026
|
0.00 / 0.00%
|
30.00
|
30.30
|
29.65
|
30.00
|
29.96
|
30.00
|
13,095,427
|
|
|
3/12/2026
|
-1.10 / -3.54%
|
30.55
|
31.00
|
29.90
|
30.00
|
30.34
|
30.00
|
23,710,947
|
|
|
3/11/2026
|
+0.80 / +2.64%
|
30.05
|
31.35
|
29.95
|
31.10
|
30.62
|
31.10
|
20,427,533
|
|
|
3/10/2026
|
+1.05 / +3.59%
|
30.80
|
30.80
|
29.75
|
30.30
|
30.27
|
30.30
|
18,884,768
|
|
|
3/9/2026
|
-2.20 / -7.00%
|
29.25
|
29.80
|
29.25
|
29.25
|
29.26
|
29.25
|
43,319,135
|
|
|
3/6/2026
|
-0.75 / -2.33%
|
32.10
|
32.10
|
31.35
|
31.45
|
31.72
|
31.45
|
18,296,000
|
|
|
3/5/2026
|
-0.30 / -0.92%
|
33.00
|
33.10
|
32.20
|
32.20
|
32.65
|
32.20
|
15,814,393
|
|
|
3/4/2026
|
-1.10 / -3.27%
|
33.50
|
33.70
|
31.80
|
32.50
|
32.55
|
32.50
|
30,866,601
|
|
|
3/3/2026
|
-1.05 / -3.03%
|
34.65
|
34.95
|
33.60
|
33.60
|
34.16
|
33.60
|
24,901,400
|
|
|
3/2/2026
|
-1.60 / -4.41%
|
35.80
|
35.80
|
34.65
|
34.65
|
35.24
|
34.65
|
19,094,316
|
|
|
2/27/2026
|
-0.20 / -0.55%
|
36.05
|
36.40
|
35.85
|
36.25
|
36.09
|
36.25
|
21,298,220
|
|
|
2/26/2026
|
+0.45 / +1.25%
|
36.10
|
36.45
|
36.00
|
36.45
|
36.30
|
36.45
|
11,944,009
|
|
|
2/25/2026
|
+0.20 / +0.56%
|
35.80
|
36.45
|
35.70
|
36.00
|
36.02
|
36.00
|
20,651,729
|
|
|
2/24/2026
|
-0.05 / -0.14%
|
35.85
|
35.90
|
35.75
|
35.80
|
35.83
|
35.80
|
11,268,100
|
|
|
2/23/2026
|
+0.40 / +1.13%
|
35.50
|
35.90
|
35.45
|
35.85
|
35.74
|
35.85
|
12,655,424
|
|
|
2/13/2026
|
0.00 / 0.00%
|
35.20
|
35.50
|
35.20
|
35.45
|
35.38
|
35.45
|
8,860,900
|
|
|
2/12/2026
|
+0.15 / +0.42%
|
35.40
|
35.75
|
35.20
|
35.45
|
35.45
|
35.45
|
7,980,761
|
|
|
2/11/2026
|
+0.70 / +2.02%
|
34.70
|
35.35
|
34.60
|
35.30
|
35.09
|
35.30
|
11,045,036
|
|
|
2/10/2026
|
-0.15 / -0.43%
|
34.80
|
35.00
|
34.45
|
34.60
|
34.74
|
34.60
|
10,840,110
|
|
|
2/9/2026
|
+0.15 / +0.43%
|
35.00
|
35.00
|
34.50
|
34.75
|
34.68
|
34.75
|
9,079,066
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,544,100
|
14.40
|
4.35%
|
|
|
|
ACB
|
7,638,400
|
23.80
|
0.85%
|
|
|
|
BAB
|
13,000
|
11.00
|
0.92%
|
|
|
|
BID
|
8,196,600
|
39.85
|
2.44%
|
|
|
|
BVB
|
783,400
|
11.80
|
0.85%
|
|
|
|
CTG
|
12,073,500
|
34.80
|
2.96%
|
|
|
|
EIB
|
5,592,900
|
22.75
|
1.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|