Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
30.80
+0.30/+0.98%
3:09:23 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2025
|
+0.30/+0.98%
|
30.50
|
30.80
|
30.30
|
30.80
|
30.56
|
30.80
|
19,545,400
|
|
5/28/2025
|
-0.10/-0.33%
|
30.70
|
30.80
|
30.25
|
30.50
|
30.52
|
30.50
|
19,385,600
|
|
5/27/2025
|
+0.25/+0.82%
|
30.60
|
31.25
|
30.35
|
30.60
|
30.78
|
30.60
|
23,777,600
|
|
5/26/2025
|
+0.20/+0.66%
|
30.15
|
30.35
|
29.50
|
30.35
|
29.99
|
30.35
|
32,841,200
|
|
5/23/2025
|
-0.35/-1.15%
|
30.55
|
30.60
|
29.80
|
30.15
|
30.22
|
30.15
|
30,882,501
|
|
5/22/2025
|
-0.40/-1.29%
|
30.65
|
31.20
|
30.30
|
30.50
|
30.82
|
30.50
|
30,654,473
|
|
5/21/2025
|
-0.05/-0.16%
|
31.00
|
31.40
|
30.70
|
30.90
|
30.94
|
30.90
|
25,135,300
|
|
5/20/2025
|
+1.45/+4.92%
|
29.50
|
31.10
|
29.50
|
30.95
|
30.50
|
30.95
|
50,872,360
|
|
5/19/2025
|
+0.05/+0.17%
|
29.20
|
29.95
|
29.10
|
29.50
|
29.55
|
29.50
|
22,134,800
|
|
5/16/2025
|
-0.45/-1.51%
|
29.90
|
29.90
|
29.25
|
29.45
|
29.52
|
29.45
|
23,141,600
|
|
5/15/2025
|
+0.05/+0.17%
|
29.90
|
30.20
|
29.55
|
29.90
|
29.87
|
29.90
|
20,142,480
|
|
5/14/2025
|
+0.45/+1.53%
|
29.35
|
30.50
|
29.30
|
29.85
|
29.90
|
29.85
|
21,163,400
|
|
5/13/2025
|
0.00 / 0.00%
|
29.50
|
29.70
|
29.15
|
29.40
|
29.38
|
29.40
|
28,504,500
|
|
5/12/2025
|
+1.80/+6.52%
|
27.65
|
29.45
|
27.60
|
29.40
|
28.63
|
29.40
|
59,187,101
|
|
5/9/2025
|
+0.20/+0.73%
|
27.30
|
28.00
|
27.25
|
27.60
|
27.59
|
27.60
|
19,669,200
|
|
5/8/2025
|
+0.40/+1.48%
|
27.00
|
27.45
|
26.85
|
27.40
|
27.19
|
27.40
|
18,606,800
|
|
5/7/2025
|
+0.15/+0.56%
|
26.85
|
27.10
|
26.60
|
27.00
|
26.87
|
27.00
|
16,988,101
|
|
5/6/2025
|
+0.35/+1.32%
|
26.50
|
27.20
|
26.40
|
26.85
|
26.90
|
26.85
|
24,721,500
|
|
5/5/2025
|
+0.20/+0.76%
|
26.65
|
26.65
|
26.15
|
26.50
|
26.33
|
26.50
|
13,512,621
|
|
4/29/2025
|
+0.30/+1.15%
|
26.00
|
26.60
|
26.00
|
26.30
|
26.37
|
26.30
|
26,803,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|