Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
46.60
+0.45/+0.98%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.45/+0.98%
|
46.00
|
46.90
|
45.65
|
46.60
|
46.32
|
46.60
|
10,536,390
|
|
4/25/2024
|
-0.85/-1.81%
|
47.00
|
47.00
|
45.80
|
46.15
|
46.27
|
46.15
|
9,235,596
|
|
4/24/2024
|
+0.80/+1.73%
|
46.80
|
47.05
|
46.40
|
47.00
|
46.88
|
47.00
|
10,845,831
|
|
4/23/2024
|
+0.95/+2.10%
|
45.50
|
47.50
|
45.50
|
46.20
|
46.44
|
46.20
|
16,462,900
|
|
4/22/2024
|
+0.75/+1.69%
|
45.35
|
45.70
|
44.90
|
45.25
|
45.33
|
45.25
|
7,066,300
|
|
4/19/2024
|
-0.35/-0.78%
|
44.00
|
44.65
|
43.35
|
44.50
|
43.91
|
44.50
|
15,127,400
|
|
4/17/2024
|
-0.65/-1.43%
|
45.50
|
45.60
|
44.65
|
44.85
|
45.21
|
44.85
|
9,203,000
|
|
4/16/2024
|
+1.10/+2.48%
|
44.95
|
45.50
|
44.20
|
45.50
|
44.84
|
45.50
|
15,771,800
|
|
4/15/2024
|
-3.00/-6.33%
|
47.20
|
47.45
|
44.20
|
44.40
|
45.99
|
44.40
|
16,220,800
|
|
4/12/2024
|
+2.30/+5.10%
|
45.45
|
47.45
|
45.10
|
47.40
|
46.20
|
47.40
|
14,342,300
|
|
4/11/2024
|
-0.55/-1.20%
|
45.05
|
45.65
|
44.95
|
45.10
|
45.26
|
45.10
|
14,375,200
|
|
4/10/2024
|
-0.15/-0.33%
|
46.00
|
46.80
|
45.60
|
45.65
|
46.17
|
45.65
|
7,862,900
|
|
4/9/2024
|
+0.30/+0.66%
|
45.50
|
45.80
|
45.20
|
45.80
|
45.55
|
45.80
|
5,734,200
|
|
4/8/2024
|
+0.30/+0.66%
|
45.00
|
45.85
|
44.90
|
45.50
|
45.43
|
45.50
|
10,689,400
|
|
4/5/2024
|
-0.80/-1.74%
|
45.50
|
45.90
|
45.15
|
45.20
|
45.48
|
45.20
|
14,385,600
|
|
4/4/2024
|
-0.80/-1.71%
|
46.50
|
46.75
|
45.95
|
46.00
|
46.28
|
46.00
|
11,082,712
|
|
4/3/2024
|
-0.85/-1.78%
|
47.40
|
47.95
|
46.80
|
46.80
|
47.31
|
46.80
|
14,928,700
|
|
4/2/2024
|
+0.20/+0.42%
|
47.60
|
48.00
|
47.00
|
47.65
|
47.50
|
47.65
|
28,943,770
|
|
4/1/2024
|
-0.10/-0.21%
|
47.55
|
47.70
|
46.85
|
47.45
|
47.22
|
47.45
|
11,181,000
|
|
3/29/2024
|
-0.45/-0.94%
|
47.95
|
48.15
|
47.55
|
47.55
|
47.72
|
47.55
|
9,046,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|