Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
27.00
+0.15/+0.56%
3:10:01 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2025
|
+0.15/+0.56%
|
26.85
|
27.10
|
26.60
|
27.00
|
26.87
|
27.00
|
16,988,101
|
|
5/6/2025
|
+0.35/+1.32%
|
26.50
|
27.20
|
26.40
|
26.85
|
26.90
|
26.85
|
24,721,500
|
|
5/5/2025
|
+0.20/+0.76%
|
26.65
|
26.65
|
26.15
|
26.50
|
26.33
|
26.50
|
13,512,621
|
|
4/29/2025
|
+0.30/+1.15%
|
26.00
|
26.60
|
26.00
|
26.30
|
26.37
|
26.30
|
26,803,000
|
|
4/28/2025
|
+0.05/+0.19%
|
26.00
|
26.10
|
25.80
|
26.00
|
25.95
|
26.00
|
30,189,402
|
|
4/25/2025
|
+0.20/+0.78%
|
25.95
|
26.05
|
25.40
|
25.95
|
25.79
|
25.95
|
29,050,500
|
|
4/24/2025
|
-0.35/-1.34%
|
26.00
|
26.10
|
25.70
|
25.75
|
25.85
|
25.75
|
21,453,400
|
|
4/23/2025
|
+0.95/+3.78%
|
25.75
|
26.30
|
25.15
|
26.10
|
25.73
|
26.10
|
20,399,101
|
|
4/22/2025
|
-0.60/-2.33%
|
25.25
|
25.65
|
23.95
|
25.15
|
24.87
|
25.15
|
35,079,801
|
|
4/21/2025
|
-0.25/-0.96%
|
26.00
|
26.30
|
25.60
|
25.75
|
25.87
|
25.75
|
12,337,500
|
|
4/18/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.23
|
26.00
|
18,104,900
|
|
4/17/2025
|
+0.20/+0.78%
|
25.60
|
26.00
|
25.55
|
26.00
|
25.77
|
26.00
|
15,875,301
|
|
4/16/2025
|
-0.20/-0.77%
|
26.15
|
26.45
|
25.75
|
25.80
|
26.05
|
25.80
|
22,388,501
|
|
4/15/2025
|
-0.55/-2.07%
|
26.05
|
26.35
|
25.80
|
26.00
|
26.05
|
26.00
|
24,536,300
|
|
4/14/2025
|
-0.05/-0.19%
|
26.60
|
26.70
|
26.10
|
26.55
|
26.39
|
26.55
|
24,747,100
|
|
4/11/2025
|
+1.35/+5.35%
|
26.50
|
26.60
|
25.60
|
26.60
|
26.17
|
26.60
|
56,656,629
|
|
4/10/2025
|
+1.65/+6.99%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
5,529,900
|
|
4/9/2025
|
-0.35/-1.46%
|
22.30
|
24.90
|
22.30
|
23.60
|
23.67
|
23.60
|
42,662,800
|
|
4/8/2025
|
-1.75/-6.81%
|
25.00
|
25.00
|
23.95
|
23.95
|
24.07
|
23.95
|
35,044,802
|
|
4/4/2025
|
-0.25/-0.96%
|
24.15
|
25.75
|
24.15
|
25.70
|
24.88
|
25.70
|
62,498,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|