Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-1.10 / -2.85%	38.65	38.70	37.55	37.55	38.23	18.21	5,925,000
9/6/2022	+0.05 / +0.13%	38.55	39.00	38.55	38.65	38.72	18.74	5,107,700
9/5/2022	-0.35 / -0.90%	38.85	38.90	38.55	38.60	38.71	18.72	7,244,600
8/31/2022	+0.20 / +0.52%	38.75	39.15	38.65	38.95	38.91	18.89	2,431,900
8/30/2022	0.00 / 0.00%	38.80	39.15	38.75	38.75	38.91	18.79	10,711,900
8/29/2022	-0.75 / -1.90%	38.80	39.10	38.50	38.75	38.68	18.79	4,550,600
8/26/2022	-0.05 / -0.13%	39.60	39.95	39.50	39.50	39.71	19.15	4,379,000
8/25/2022	+0.30 / +0.76%	39.30	39.70	39.30	39.55	39.51	19.18	4,802,800
8/24/2022	+0.45 / +1.16%	38.80	39.75	38.80	39.25	39.26	19.03	5,708,200
8/23/2022	+0.10 / +0.26%	38.65	38.80	38.35	38.80	38.53	18.81	4,139,900
8/22/2022	-0.30 / -0.77%	38.85	39.10	38.55	38.70	38.82	18.77	6,812,100
8/19/2022	-0.10 / -0.26%	39.05	39.20	38.95	39.00	39.08	18.91	2,771,900
8/18/2022	-0.20 / -0.51%	39.10	39.50	38.95	39.10	39.20	18.96	7,892,200
8/17/2022	+0.30 / +0.77%	39.05	39.35	39.00	39.30	39.22	19.06	5,354,300
8/16/2022	-0.10 / -0.26%	39.05	39.20	38.95	39.00	39.06	18.91	7,619,800
8/15/2022	+0.30 / +0.77%	39.00	39.35	38.85	39.10	39.13	18.96	6,026,600
8/12/2022	+0.30 / +0.78%	38.50	38.80	38.25	38.80	38.49	18.81	3,260,400
8/11/2022	-0.30 / -0.77%	39.10	39.30	38.35	38.50	38.93	18.67	8,974,200
8/10/2022	-0.35 / -0.89%	38.85	39.05	38.70	38.80	38.85	18.81	4,303,300
8/9/2022	-0.05 / -0.13%	39.40	39.65	39.00	39.15	39.22	18.98	4,452,400
8/8/2022	+0.80 / +2.08%	38.50	39.65	38.50	39.20	39.19	19.01	9,415,400
8/5/2022	0.00 / 0.00%	38.40	38.80	38.30	38.40	38.55	18.62	3,914,900
8/4/2022	+0.25 / +0.66%	38.25	38.85	38.20	38.40	38.51	18.62	6,650,800
8/3/2022	-0.15 / -0.39%	38.30	38.40	37.85	38.15	38.10	18.50	9,144,700
8/2/2022	-0.30 / -0.78%	38.40	38.60	38.05	38.30	38.30	18.57	4,609,900
8/1/2022	+0.70 / +1.85%	37.85	38.80	37.60	38.60	38.36	18.72	7,655,400
7/29/2022	+0.60 / +1.61%	37.50	37.90	37.15	37.90	37.61	18.38	6,120,300
7/28/2022	+0.70 / +1.91%	36.90	37.50	36.80	37.30	37.18	18.09	5,604,300
7/27/2022	0.00 / 0.00%	36.40	36.60	36.40	36.60	36.54	17.75	12,957,100
7/26/2022	-0.20 / -0.54%	36.80	37.05	36.55	36.60	36.79	17.75	5,466,700

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%