Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	+0.45 / +1.81%	25.00	25.30	24.90	25.25	25.09	12.24	3,157,300
9/6/2018	-1.00 / -3.88%	25.80	25.90	24.80	24.80	25.16	12.03	2,933,180
9/5/2018	-0.30 / -1.15%	26.10	26.25	25.75	25.80	25.96	12.51	9,499,462
9/4/2018	-0.20 / -0.76%	26.30	26.60	26.05	26.10	26.28	12.66	2,326,610
8/31/2018	0.00 / 0.00%	26.30	26.85	26.30	26.30	26.50	12.75	1,780,530
8/30/2018	+0.15 / +0.57%	26.15	26.30	26.05	26.30	26.17	12.75	1,052,840
8/29/2018	-0.10 / -0.38%	26.25	26.35	26.10	26.15	26.18	12.68	778,240
8/28/2018	-0.25 / -0.94%	26.60	26.80	26.20	26.25	26.36	12.73	1,700,740
8/27/2018	-0.10 / -0.38%	26.60	26.85	26.50	26.50	26.63	12.85	1,518,390
8/24/2018	-0.15 / -0.56%	26.75	26.95	26.50	26.60	26.69	12.90	847,010
8/23/2018	+0.10 / +0.38%	27.00	27.15	26.65	26.75	26.89	12.97	1,165,060
8/22/2018	+0.15 / +0.57%	26.70	27.40	26.55	26.65	26.96	12.92	1,386,850
8/21/2018	0.00 / 0.00%	26.50	26.65	26.25	26.50	26.45	12.85	904,270
8/20/2018	0.00 / 0.00%	26.70	26.70	25.90	26.50	26.37	12.85	925,307
8/17/2018	0.00 / 0.00%	26.50	26.90	26.50	26.50	26.65	12.85	2,681,890
8/16/2018	0.00 / 0.00%	26.50	26.90	25.95	26.50	26.28	12.85	2,176,340
8/15/2018	-0.70 / -2.57%	27.00	27.20	26.50	26.50	26.93	12.85	1,134,510
8/14/2018	-0.25 / -0.91%	27.50	27.50	27.00	27.20	27.32	13.19	1,410,590
8/13/2018	+0.25 / +0.92%	27.00	27.65	26.80	27.45	27.28	13.31	1,492,300
8/10/2018	-0.20 / -0.73%	27.40	27.70	26.40	27.20	26.90	13.19	2,793,581
8/9/2018	-0.35 / -1.26%	27.90	28.30	27.40	27.40	27.80	13.29	2,382,410
8/8/2018	-0.20 / -0.72%	28.15	28.15	27.40	27.75	27.64	13.46	1,406,450
8/7/2018	-0.05 / -0.18%	27.75	28.20	27.40	27.95	27.88	13.55	1,720,400
8/6/2018	-0.35 / -1.23%	28.00	28.30	27.80	28.00	28.11	13.58	1,499,320
8/3/2018	-0.15 / -0.53%	28.60	28.90	28.00	28.35	28.44	13.75	12,058,140
8/2/2018	+0.95 / +3.45%	27.30	28.50	27.00	28.50	27.75	13.82	6,682,490
8/1/2018	-0.25 / -0.90%	27.90	28.65	27.15	27.55	28.11	13.36	2,114,620
7/31/2018	+1.70 / +6.51%	26.15	27.90	26.00	27.80	27.27	13.48	4,690,660
7/30/2018	+0.15 / +0.58%	25.95	26.20	25.90	26.10	26.05	12.66	1,549,238
7/27/2018	+0.15 / +0.58%	25.80	26.20	25.60	25.95	25.91	12.58	3,207,660

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%