Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2025	0.00 / 0.00%	40.05	40.10	39.45	39.60	39.76	39.60	13,836,800
8/29/2025	0.00 / 0.00%	40.10	40.25	39.60	39.60	39.95	39.60	27,742,900
8/28/2025	+0.65 / +1.67%	39.60	39.60	38.80	39.60	39.21	39.60	18,835,900
8/27/2025	-0.40 / -1.02%	39.50	40.70	38.90	38.95	39.57	38.95	25,174,600
8/26/2025	+1.80 / +4.79%	38.00	39.40	36.95	39.35	38.25	39.35	36,928,200
8/25/2025	-1.45 / -3.72%	39.55	39.65	37.30	37.55	38.24	37.55	41,063,700
8/22/2025	-2.55 / -6.14%	40.50	41.10	38.65	39.00	39.84	39.00	62,641,600
8/21/2025	+1.05 / +2.59%	41.30	42.50	41.00	41.55	41.70	41.55	49,877,601
8/20/2025	+1.30 / +3.32%	40.45	40.90	38.90	40.50	40.02	40.50	58,884,600
8/19/2025	+1.25 / +3.29%	38.25	39.45	38.10	39.20	38.86	39.20	47,531,600
8/18/2025	+0.35 / +0.93%	38.20	38.65	37.65	37.95	38.13	37.95	25,569,500
8/15/2025	-0.80 / -2.08%	38.90	38.95	37.60	37.60	38.13	37.60	33,906,801
8/14/2025	+0.90 / +2.40%	37.75	39.20	37.75	38.40	38.47	38.40	42,438,000
8/13/2025	-0.20 / -0.53%	37.80	38.00	36.90	37.50	37.40	37.50	33,498,600
8/12/2025	-0.05 / -0.13%	37.80	38.00	37.20	37.70	37.66	37.70	22,652,401
8/11/2025	-0.10 / -0.26%	37.95	38.45	37.60	37.75	37.84	37.75	24,692,200
8/8/2025	-0.55 / -1.43%	38.75	38.75	37.40	37.85	37.91	37.85	31,007,000
8/7/2025	+0.20 / +0.52%	38.50	38.90	37.80	38.40	38.30	38.40	33,411,100
8/6/2025	+1.20 / +3.24%	38.00	39.00	37.20	38.20	38.14	38.20	33,334,700
8/5/2025	+1.65 / +4.67%	35.80	37.80	35.80	37.00	37.03	37.00	98,291,101
8/4/2025	+1.25 / +3.67%	34.10	35.35	34.00	35.35	34.75	35.35	27,096,900
8/1/2025	+0.10 / +0.29%	34.15	34.70	34.05	34.10	34.31	34.10	23,025,200
7/31/2025	-0.50 / -1.45%	34.60	35.00	33.80	34.00	34.19	34.00	30,518,514
7/30/2025	+0.60 / +1.77%	34.15	34.60	33.70	34.50	34.14	34.50	33,696,901
7/29/2025	-1.70 / -4.78%	35.75	35.75	33.90	33.90	34.91	33.90	59,485,801
7/28/2025	+0.40 / +1.14%	35.25	35.85	35.20	35.60	35.51	35.60	33,722,700
7/25/2025	+0.15 / +0.43%	35.10	35.20	34.95	35.20	35.07	35.20	19,156,900
7/24/2025	+0.05 / +0.14%	35.05	35.60	34.95	35.05	35.21	35.05	19,482,501
7/23/2025	-0.35 / -0.99%	35.40	35.45	34.90	35.00	35.13	35.00	28,773,711
7/22/2025	-0.10 / -0.28%	35.15	35.45	34.90	35.35	35.06	35.35	28,689,800

<<Previous 30 days Next 2 days>>

TCB News

29/04	TCB: Issuing the amended charter
29/04	TCB: Signing an agreement with TCBS
29/04	TCB: Statute on organization and operation of TCB BOD
29/04	TCB: Charter TCB_2nd amendment_2025
29/04	TCB: Issuing the Operation Regulation of the BOS

More News

Related Companies

	Volume	Price	Change
ABB	8,627,400	12.70	-0.78%
ACB	23,539,400	27.15	-1.81%
BAB	28,800	15.00	0.00%
BID	13,561,000	41.95	-3.34%
BVB	9,279,400	15.90	-3.64%
CTG	11,199,800	50.30	-1.37%
EIB	18,331,200	28.75	-3.52%