Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+1.05 / +3.22%	32.60	33.90	31.85	33.65	32.52	32.63	6,603,381
9/27/2023	+0.20 / +0.62%	32.25	32.60	32.25	32.60	32.43	31.62	4,000,812
9/26/2023	-0.40 / -1.22%	32.80	33.00	32.40	32.40	32.70	31.42	6,317,299
9/25/2023	-1.20 / -3.53%	34.00	34.20	32.75	32.80	33.37	31.81	5,156,978
9/22/2023	-0.30 / -0.87%	33.95	34.25	33.40	34.00	33.75	32.97	12,694,590
9/21/2023	-0.05 / -0.15%	34.35	34.50	34.00	34.30	34.26	33.26	6,999,832
9/20/2023	+0.45 / +1.33%	33.90	34.50	33.85	34.35	34.15	33.31	5,220,014
9/19/2023	-0.20 / -0.59%	34.30	34.35	33.80	33.90	34.00	32.88	16,640,722
9/18/2023	-0.80 / -2.29%	34.85	35.00	34.00	34.10	34.44	33.07	23,416,657
9/15/2023	0.00 / 0.00%	35.10	35.50	34.90	34.90	35.15	33.85	8,669,371
9/14/2023	-0.10 / -0.29%	35.10	35.75	34.90	34.90	35.33	33.85	7,875,756
9/13/2023	-0.30 / -0.85%	35.40	35.45	34.85	35.00	35.19	33.94	6,537,671
9/12/2023	+0.75 / +2.17%	34.55	35.30	34.40	35.30	34.77	34.23	20,563,256
9/11/2023	-0.80 / -2.26%	35.60	35.60	34.45	34.55	34.94	33.51	11,825,704
9/8/2023	-0.40 / -1.12%	35.85	35.90	35.35	35.35	35.64	34.28	50,488,650
9/7/2023	+0.55 / +1.56%	35.25	36.15	35.10	35.75	35.68	34.67	9,232,017
9/6/2023	+0.20 / +0.57%	35.05	35.35	34.85	35.20	35.06	34.14	7,869,410
9/5/2023	+0.50 / +1.45%	34.80	35.15	34.75	35.00	34.96	33.94	45,578,080
8/31/2023	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.38	33.46	4,121,703
8/30/2023	+0.10 / +0.29%	34.00	34.30	33.90	34.00	34.06	32.97	4,288,504
8/29/2023	-0.10 / -0.29%	34.00	34.25	33.75	33.90	33.96	32.88	8,887,312
8/28/2023	+0.35 / +1.04%	33.85	34.10	33.60	34.00	33.85	32.97	4,084,357
8/25/2023	-0.15 / -0.44%	33.70	33.85	33.40	33.65	33.62	32.63	5,298,240
8/24/2023	+0.60 / +1.81%	33.50	33.95	33.40	33.80	33.74	32.78	5,896,068
8/23/2023	+0.10 / +0.30%	34.00	34.20	33.20	33.20	33.71	32.20	9,601,363
8/22/2023	+0.35 / +1.07%	32.75	33.10	31.90	33.10	32.44	32.10	19,389,151
8/21/2023	+0.25 / +0.77%	32.50	32.95	32.10	32.75	32.61	31.76	5,605,922
8/18/2023	-2.20 / -6.34%	34.55	34.55	32.45	32.50	33.44	31.52	13,569,921
8/17/2023	-0.60 / -1.70%	35.30	35.30	34.70	34.70	34.98	33.65	8,058,795
8/16/2023	+1.25 / +3.67%	34.00	35.35	33.95	35.30	34.94	34.23	16,230,116

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
28/05	TCB: Signing an agreement with TCBS
28/05	TCB: BOD resolution dated May 27, 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,268,400	8.60	-1.15%
ACB	5,711,300	24.65	-0.60%
BAB	6,900	12.30	0.00%
BID	715,900	47.85	1.16%
BVB	2,343,900	12.80	0.79%
CTG	6,393,600	32.85	0.77%
EIB	6,914,500	19.60	-1.01%
EVF	7,739,600	16.00	0.95%