Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	-0.25 / -0.85%	29.50	29.65	29.00	29.15	29.28	14.14	4,443,650
9/27/2018	+0.50 / +1.73%	29.20	29.65	29.15	29.40	29.44	14.26	4,193,300
9/26/2018	+0.90 / +3.21%	28.00	29.35	27.80	28.90	28.76	14.01	4,516,320
9/25/2018	-0.10 / -0.36%	28.00	28.20	27.80	28.00	28.05	13.58	2,261,840
9/24/2018	-0.20 / -0.71%	28.30	28.45	27.95	28.10	28.19	13.63	2,213,810
9/21/2018	+0.30 / +1.07%	28.00	28.45	27.80	28.30	28.13	13.72	4,039,160
9/20/2018	+1.40 / +5.26%	26.60	28.00	26.60	28.00	27.65	13.58	5,806,380
9/19/2018	+0.45 / +1.72%	26.20	27.05	26.20	26.60	26.68	12.90	2,967,740
9/18/2018	+0.10 / +0.38%	26.05	26.15	25.55	26.15	26.02	12.68	1,059,520
9/17/2018	+0.80 / +3.17%	25.25	27.00	25.15	26.05	25.84	12.63	2,714,630
9/14/2018	+0.05 / +0.20%	25.20	25.40	25.15	25.25	25.27	12.24	1,443,360
9/13/2018	+0.20 / +0.80%	25.00	25.40	25.00	25.20	25.14	12.22	2,545,220
9/12/2018	-0.40 / -1.57%	25.50	25.55	25.00	25.00	25.28	12.12	1,495,990
9/11/2018	-0.10 / -0.39%	25.45	25.50	25.30	25.40	25.39	12.32	1,680,150
9/10/2018	+0.25 / +0.99%	25.40	25.50	25.00	25.50	25.28	12.37	1,797,720
9/7/2018	+0.45 / +1.81%	25.00	25.30	24.90	25.25	25.09	12.24	3,157,300
9/6/2018	-1.00 / -3.88%	25.80	25.90	24.80	24.80	25.16	12.03	2,933,180
9/5/2018	-0.30 / -1.15%	26.10	26.25	25.75	25.80	25.96	12.51	9,499,462
9/4/2018	-0.20 / -0.76%	26.30	26.60	26.05	26.10	26.28	12.66	2,326,610
8/31/2018	0.00 / 0.00%	26.30	26.85	26.30	26.30	26.50	12.75	1,780,530
8/30/2018	+0.15 / +0.57%	26.15	26.30	26.05	26.30	26.17	12.75	1,052,840
8/29/2018	-0.10 / -0.38%	26.25	26.35	26.10	26.15	26.18	12.68	778,240
8/28/2018	-0.25 / -0.94%	26.60	26.80	26.20	26.25	26.36	12.73	1,700,740
8/27/2018	-0.10 / -0.38%	26.60	26.85	26.50	26.50	26.63	12.85	1,518,390
8/24/2018	-0.15 / -0.56%	26.75	26.95	26.50	26.60	26.69	12.90	847,010
8/23/2018	+0.10 / +0.38%	27.00	27.15	26.65	26.75	26.89	12.97	1,165,060
8/22/2018	+0.15 / +0.57%	26.70	27.40	26.55	26.65	26.96	12.92	1,386,850
8/21/2018	0.00 / 0.00%	26.50	26.65	26.25	26.50	26.45	12.85	904,270
8/20/2018	0.00 / 0.00%	26.70	26.70	25.90	26.50	26.37	12.85	925,307
8/17/2018	0.00 / 0.00%	26.50	26.90	26.50	26.50	26.65	12.85	2,681,890

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	833,000	7.50	0.00%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%