Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.80 / -2.26%	35.60	35.60	34.45	34.55	34.94	16.75	11,825,704
9/8/2023	-0.40 / -1.12%	35.85	35.90	35.35	35.35	35.64	17.14	50,488,650
9/7/2023	+0.55 / +1.56%	35.25	36.15	35.10	35.75	35.68	17.34	9,232,017
9/6/2023	+0.20 / +0.57%	35.05	35.35	34.85	35.20	35.06	17.07	7,869,410
9/5/2023	+0.50 / +1.45%	34.80	35.15	34.75	35.00	34.96	16.97	45,578,080
8/31/2023	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.38	16.73	4,121,703
8/30/2023	+0.10 / +0.29%	34.00	34.30	33.90	34.00	34.06	16.49	4,288,504
8/29/2023	-0.10 / -0.29%	34.00	34.25	33.75	33.90	33.96	16.44	8,887,312
8/28/2023	+0.35 / +1.04%	33.85	34.10	33.60	34.00	33.85	16.49	4,084,357
8/25/2023	-0.15 / -0.44%	33.70	33.85	33.40	33.65	33.62	16.32	5,298,240
8/24/2023	+0.60 / +1.81%	33.50	33.95	33.40	33.80	33.74	16.39	5,896,068
8/23/2023	+0.10 / +0.30%	34.00	34.20	33.20	33.20	33.71	16.10	9,601,363
8/22/2023	+0.35 / +1.07%	32.75	33.10	31.90	33.10	32.44	16.05	19,389,151
8/21/2023	+0.25 / +0.77%	32.50	32.95	32.10	32.75	32.61	15.88	5,605,922
8/18/2023	-2.20 / -6.34%	34.55	34.55	32.45	32.50	33.44	15.76	13,569,921
8/17/2023	-0.60 / -1.70%	35.30	35.30	34.70	34.70	34.98	16.83	8,058,795
8/16/2023	+1.25 / +3.67%	34.00	35.35	33.95	35.30	34.94	17.12	16,230,116
8/15/2023	+0.25 / +0.74%	33.90	34.40	33.85	34.05	34.05	16.51	4,652,930
8/14/2023	+0.15 / +0.45%	33.75	33.80	33.45	33.80	33.60	16.39	5,118,601
8/11/2023	+0.15 / +0.45%	33.55	33.80	33.10	33.65	33.39	16.32	5,978,710
8/10/2023	-0.50 / -1.47%	34.00	34.05	33.50	33.50	33.70	16.24	6,276,126
8/9/2023	0.00 / 0.00%	34.05	34.20	33.80	34.00	33.94	16.49	5,138,624
8/8/2023	-0.35 / -1.02%	34.40	34.50	33.95	34.00	34.20	16.49	6,450,455
8/7/2023	+0.75 / +2.23%	34.20	34.45	34.00	34.35	34.26	16.66	6,217,926
8/4/2023	+0.10 / +0.30%	33.65	34.20	33.45	33.60	33.62	16.29	13,250,555
8/3/2023	-0.40 / -1.18%	34.00	34.05	33.50	33.50	33.75	16.24	4,707,605
8/2/2023	-0.10 / -0.29%	33.90	34.10	33.75	33.90	33.95	16.44	5,571,570
8/1/2023	-0.30 / -0.87%	34.60	34.60	34.00	34.00	34.39	16.49	9,724,685
7/31/2023	+0.50 / +1.48%	34.10	34.60	34.00	34.30	34.30	16.63	7,942,073
7/28/2023	+0.70 / +2.11%	33.05	33.80	33.00	33.80	33.33	16.39	10,561,221

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%