Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.70 / +1.35%	51.50	52.70	51.30	52.50	51.85	25.46	15,358,100
8/6/2021	-0.70 / -1.33%	52.50	53.20	51.80	51.80	52.49	25.12	17,698,600
8/5/2021	+0.50 / +0.96%	51.90	52.70	51.70	52.50	52.32	25.46	12,521,200
8/4/2021	+0.20 / +0.39%	52.50	52.60	51.80	52.00	52.25	25.22	19,227,300
8/3/2021	+1.00 / +1.97%	50.80	52.00	50.80	51.80	51.51	25.12	22,927,700
8/2/2021	-0.30 / -0.59%	51.00	51.40	50.60	50.80	51.04	24.63	14,230,000
7/30/2021	+0.50 / +0.99%	50.70	51.60	50.50	51.10	51.14	24.78	17,370,500
7/29/2021	+0.90 / +1.81%	50.10	50.80	50.00	50.60	50.44	24.54	12,800,300
7/28/2021	-0.05 / -0.10%	49.75	50.30	49.50	49.70	49.86	24.10	7,468,600
7/27/2021	+0.75 / +1.53%	50.00	50.30	49.55	49.75	49.86	24.12	14,942,500
7/26/2021	-0.50 / -1.01%	49.00	49.65	48.70	49.00	49.08	23.76	14,789,223
7/23/2021	-1.60 / -3.13%	50.60	51.10	49.50	49.50	50.30	24.00	20,937,800
7/22/2021	+0.80 / +1.59%	50.10	51.50	49.80	51.10	50.82	24.78	14,114,600
7/21/2021	+0.80 / +1.62%	50.60	51.40	49.60	50.30	50.74	24.39	25,485,700
7/20/2021	+1.50 / +3.13%	48.30	49.60	47.00	49.50	48.11	24.00	24,074,800
7/19/2021	-3.60 / -6.98%	50.00	50.90	48.00	48.00	49.22	23.28	39,527,900
7/16/2021	-0.50 / -0.96%	52.60	52.90	51.60	51.60	52.22	25.02	21,478,340
7/15/2021	+1.10 / +2.16%	51.00	53.20	50.80	52.10	52.03	25.26	22,283,200
7/14/2021	-2.90 / -5.38%	53.70	53.80	50.60	51.00	52.13	24.73	43,263,700
7/13/2021	+0.40 / +0.75%	54.10	54.30	52.80	53.90	53.66	26.14	23,228,400
7/12/2021	-3.10 / -5.48%	55.50	56.50	52.70	53.50	53.49	25.94	70,040,400
7/9/2021	0.00 / 0.00%	56.10	58.50	55.60	56.60	57.15	27.45	39,974,300
7/8/2021	0.00 / 0.00%	55.80	57.40	55.60	56.60	56.64	27.45	27,905,000
7/7/2021	+2.60 / +4.81%	55.00	56.60	53.60	56.60	55.10	27.45	39,404,560
7/6/2021	-4.00 / -6.90%	57.80	58.60	54.00	54.00	56.74	26.19	24,050,850
7/5/2021	+3.70 / +6.81%	54.80	58.10	53.80	58.00	56.14	28.12	50,296,400
7/2/2021	+1.00 / +1.88%	54.20	54.90	53.60	54.30	54.37	26.33	29,492,030
7/1/2021	+0.60 / +1.14%	52.90	53.50	52.10	53.30	52.92	25.85	19,356,700
6/30/2021	-0.80 / -1.50%	53.40	53.80	52.60	52.70	53.07	25.55	11,661,700
6/29/2021	-0.10 / -0.19%	53.60	53.80	52.80	53.50	53.49	25.94	16,694,200

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%