Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+0.25 / +0.66%	38.25	38.85	38.20	38.40	38.51	18.62	6,650,800
8/3/2022	-0.15 / -0.39%	38.30	38.40	37.85	38.15	38.10	18.50	9,144,700
8/2/2022	-0.30 / -0.78%	38.40	38.60	38.05	38.30	38.30	18.57	4,609,900
8/1/2022	+0.70 / +1.85%	37.85	38.80	37.60	38.60	38.36	18.72	7,655,400
7/29/2022	+0.60 / +1.61%	37.50	37.90	37.15	37.90	37.61	18.38	6,120,300
7/28/2022	+0.70 / +1.91%	36.90	37.50	36.80	37.30	37.18	18.09	5,604,300
7/27/2022	0.00 / 0.00%	36.40	36.60	36.40	36.60	36.54	17.75	12,957,100
7/26/2022	-0.20 / -0.54%	36.80	37.05	36.55	36.60	36.79	17.75	5,466,700
7/25/2022	-0.30 / -0.81%	36.85	37.10	36.75	36.80	36.91	17.84	3,286,300
7/22/2022	+0.25 / +0.68%	37.30	37.90	37.05	37.10	37.41	17.99	4,424,700
7/21/2022	+0.55 / +1.52%	36.60	36.90	36.30	36.85	36.59	17.87	9,358,700
7/20/2022	+0.20 / +0.55%	36.50	36.60	36.20	36.30	36.43	17.60	8,094,800
7/19/2022	-0.20 / -0.55%	36.25	36.30	35.75	36.10	36.07	17.51	2,566,900
7/18/2022	+0.20 / +0.55%	36.30	36.85	36.10	36.30	36.49	17.60	4,595,600
7/15/2022	+0.15 / +0.42%	36.10	36.55	36.10	36.10	36.30	17.51	4,417,900
7/14/2022	-0.15 / -0.42%	35.90	36.30	35.85	35.95	36.02	17.43	2,902,000
7/13/2022	0.00 / 0.00%	36.15	36.80	36.00	36.10	36.29	17.51	3,176,800
7/12/2022	+0.50 / +1.40%	35.80	36.10	35.65	36.10	35.88	17.51	8,186,180
7/11/2022	-1.95 / -5.19%	37.05	37.30	35.50	35.60	36.21	17.26	10,198,300
7/8/2022	-0.25 / -0.66%	37.95	38.00	37.35	37.55	37.73	18.21	4,058,400
7/7/2022	+0.20 / +0.53%	37.45	38.00	37.00	37.80	37.55	18.33	5,627,400
7/6/2022	-0.15 / -0.40%	37.50	38.40	37.20	37.60	37.86	18.23	8,308,300
7/5/2022	+1.40 / +3.85%	36.60	38.25	36.35	37.75	37.57	18.31	11,498,900
7/4/2022	+0.35 / +0.97%	36.25	36.70	36.05	36.35	36.42	17.63	3,169,000
7/1/2022	+0.45 / +1.27%	35.60	36.25	34.85	36.00	35.43	17.46	4,042,300
6/30/2022	-1.20 / -3.27%	36.55	37.10	35.55	35.55	36.42	17.24	3,849,000
6/29/2022	+0.05 / +0.14%	36.20	37.15	36.20	36.75	36.69	17.82	5,006,000
6/28/2022	+1.15 / +3.23%	35.50	36.95	35.35	36.70	36.31	17.80	11,464,500
6/27/2022	+0.05 / +0.14%	35.55	35.95	35.50	35.55	35.73	17.24	9,324,300
6/24/2022	-0.45 / -1.25%	35.95	36.10	35.50	35.50	35.88	17.21	4,069,100

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%