Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+1.25 / +3.67%	34.00	35.35	33.95	35.30	34.94	17.12	16,230,116
8/15/2023	+0.25 / +0.74%	33.90	34.40	33.85	34.05	34.05	16.51	4,652,930
8/14/2023	+0.15 / +0.45%	33.75	33.80	33.45	33.80	33.60	16.39	5,118,601
8/11/2023	+0.15 / +0.45%	33.55	33.80	33.10	33.65	33.39	16.32	5,978,710
8/10/2023	-0.50 / -1.47%	34.00	34.05	33.50	33.50	33.70	16.24	6,276,126
8/9/2023	0.00 / 0.00%	34.05	34.20	33.80	34.00	33.94	16.49	5,138,624
8/8/2023	-0.35 / -1.02%	34.40	34.50	33.95	34.00	34.20	16.49	6,450,455
8/7/2023	+0.75 / +2.23%	34.20	34.45	34.00	34.35	34.26	16.66	6,217,926
8/4/2023	+0.10 / +0.30%	33.65	34.20	33.45	33.60	33.62	16.29	13,250,555
8/3/2023	-0.40 / -1.18%	34.00	34.05	33.50	33.50	33.75	16.24	4,707,605
8/2/2023	-0.10 / -0.29%	33.90	34.10	33.75	33.90	33.95	16.44	5,571,570
8/1/2023	-0.30 / -0.87%	34.60	34.60	34.00	34.00	34.39	16.49	9,724,685
7/31/2023	+0.50 / +1.48%	34.10	34.60	34.00	34.30	34.30	16.63	7,942,073
7/28/2023	+0.70 / +2.11%	33.05	33.80	33.00	33.80	33.33	16.39	10,561,221
7/27/2023	-0.35 / -1.05%	33.35	33.45	32.70	33.10	33.08	16.05	8,128,224
7/26/2023	-0.05 / -0.15%	33.50	33.55	33.20	33.45	33.35	16.22	8,183,387
7/25/2023	+1.05 / +3.24%	32.80	33.80	32.70	33.50	33.46	16.24	13,503,325
7/24/2023	+0.15 / +0.46%	32.45	32.50	32.15	32.45	32.32	15.74	8,763,617
7/21/2023	+0.40 / +1.25%	31.85	32.30	31.85	32.30	31.98	15.66	5,299,433
7/20/2023	-0.40 / -1.24%	32.40	32.40	31.80	31.90	31.97	15.47	5,672,297
7/19/2023	0.00 / 0.00%	32.65	32.90	32.25	32.30	32.54	15.66	7,243,667
7/18/2023	+0.40 / +1.25%	31.90	32.30	31.80	32.30	32.01	15.66	8,522,072
7/17/2023	-0.05 / -0.16%	32.10	32.10	31.80	31.90	31.91	15.47	7,475,283
7/14/2023	0.00 / 0.00%	32.20	32.20	31.70	31.95	31.85	15.49	4,658,332
7/13/2023	+0.30 / +0.95%	31.70	32.00	31.65	31.95	31.84	15.49	8,552,666
7/12/2023	-0.30 / -0.94%	31.90	32.00	31.60	31.65	31.74	15.35	7,080,349
7/11/2023	-0.05 / -0.16%	32.20	32.35	31.95	31.95	32.12	15.49	5,801,267
7/10/2023	+0.45 / +1.43%	32.00	32.10	31.70	32.00	31.92	15.52	6,769,551
7/7/2023	0.00 / 0.00%	31.50	31.80	31.30	31.55	31.48	15.30	3,419,366
7/6/2023	-0.40 / -1.25%	31.95	32.05	31.20	31.55	31.62	15.30	6,751,249

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%