|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.20
-0.10/-0.28%
11:29:59 AM
|
|
|
|
Closing price on 7/3/2025
|
|
| Open |
35.15 |
| High |
35.30 |
| Low |
34.80 |
| Volume |
32,337,300 |
| Split-adjusted Price |
34.85 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
-0.15 / -0.43%
|
35.15
|
35.30
|
34.80
|
34.85
|
35.03
|
34.85
|
32,337,300
|
|
|
7/2/2025
|
+0.60 / +1.74%
|
34.50
|
35.10
|
34.45
|
35.00
|
34.95
|
35.00
|
33,636,702
|
|
|
7/1/2025
|
+0.20 / +0.58%
|
34.20
|
34.55
|
34.05
|
34.40
|
34.28
|
34.40
|
24,754,078
|
|
|
6/30/2025
|
+0.25 / +0.74%
|
34.10
|
34.70
|
34.00
|
34.20
|
34.30
|
34.20
|
17,429,500
|
|
|
6/27/2025
|
-0.10 / -0.29%
|
34.10
|
34.25
|
33.85
|
33.95
|
34.01
|
33.95
|
20,733,500
|
|
|
6/26/2025
|
+0.25 / +0.74%
|
34.00
|
34.45
|
33.80
|
34.05
|
34.05
|
34.05
|
31,848,001
|
|
|
6/25/2025
|
-0.20 / -0.59%
|
34.15
|
34.25
|
33.80
|
33.80
|
33.99
|
33.80
|
35,580,600
|
|
|
6/24/2025
|
+0.20 / +0.59%
|
34.05
|
34.75
|
33.70
|
34.00
|
34.25
|
34.00
|
33,666,100
|
|
|
6/23/2025
|
-0.20 / -0.59%
|
33.60
|
34.00
|
33.40
|
33.80
|
33.61
|
33.80
|
22,702,203
|
|
|
6/20/2025
|
0.00 / 0.00%
|
34.20
|
34.85
|
33.90
|
34.00
|
34.24
|
34.00
|
23,300,301
|
|
|
6/19/2025
|
+1.20 / +3.66%
|
32.80
|
34.00
|
32.80
|
34.00
|
33.47
|
34.00
|
25,180,900
|
|
|
6/18/2025
|
+0.40 / +1.23%
|
32.40
|
33.35
|
32.20
|
32.80
|
32.75
|
32.80
|
26,915,301
|
|
|
6/17/2025
|
+0.10 / +0.31%
|
32.55
|
32.60
|
32.05
|
32.40
|
32.33
|
32.40
|
39,764,300
|
|
|
6/16/2025
|
+1.10 / +3.53%
|
31.00
|
32.35
|
30.95
|
32.30
|
31.96
|
32.30
|
27,105,301
|
|
|
6/13/2025
|
+0.25 / +0.81%
|
30.70
|
31.50
|
30.50
|
31.20
|
31.02
|
31.20
|
30,353,300
|
|
|
6/12/2025
|
+0.85 / +2.82%
|
30.35
|
31.15
|
30.25
|
30.95
|
30.80
|
30.95
|
25,823,800
|
|
|
6/11/2025
|
+0.05 / +0.17%
|
30.35
|
30.35
|
29.95
|
30.10
|
30.13
|
30.10
|
7,725,700
|
|
|
6/10/2025
|
+0.30 / +1.01%
|
29.95
|
30.50
|
29.85
|
30.05
|
30.13
|
30.05
|
17,059,700
|
|
|
6/9/2025
|
-0.55 / -1.82%
|
30.30
|
30.45
|
29.75
|
29.75
|
30.04
|
29.75
|
21,598,800
|
|
|
6/6/2025
|
-0.80 / -2.57%
|
31.00
|
31.00
|
30.30
|
30.30
|
30.60
|
30.30
|
30,222,601
|
|
|
6/5/2025
|
-0.25 / -0.80%
|
31.35
|
31.60
|
31.05
|
31.10
|
31.18
|
31.10
|
16,052,300
|
|
|
6/4/2025
|
-0.25 / -0.79%
|
31.70
|
31.70
|
31.20
|
31.35
|
31.37
|
31.35
|
17,242,100
|
|
|
6/3/2025
|
+0.75 / +2.43%
|
30.90
|
31.90
|
30.90
|
31.60
|
31.48
|
31.60
|
24,085,101
|
|
|
6/2/2025
|
+0.40 / +1.31%
|
30.40
|
30.95
|
30.20
|
30.85
|
30.60
|
30.85
|
14,363,700
|
|
|
5/30/2025
|
-0.35 / -1.14%
|
30.80
|
30.80
|
30.45
|
30.45
|
30.54
|
30.45
|
10,866,600
|
|
|
5/29/2025
|
+0.30 / +0.98%
|
30.50
|
30.80
|
30.30
|
30.80
|
30.56
|
30.80
|
19,545,400
|
|
|
5/28/2025
|
-0.10 / -0.33%
|
30.70
|
30.80
|
30.25
|
30.50
|
30.52
|
30.50
|
19,385,600
|
|
|
5/27/2025
|
+0.25 / +0.82%
|
30.60
|
31.25
|
30.35
|
30.60
|
30.78
|
30.60
|
23,777,600
|
|
|
5/26/2025
|
+0.20 / +0.66%
|
30.15
|
30.35
|
29.50
|
30.35
|
29.99
|
30.35
|
32,841,200
|
|
|
5/23/2025
|
-0.35 / -1.15%
|
30.55
|
30.60
|
29.80
|
30.15
|
30.22
|
30.15
|
30,882,501
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,347,300
|
8.60
|
1.18%
|
|
|
|
ACB
|
7,003,700
|
22.20
|
-0.22%
|
|
|
|
BAB
|
43,900
|
12.40
|
1.64%
|
|
|
|
BID
|
3,810,900
|
37.05
|
-0.40%
|
|
|
|
BVB
|
7,268,500
|
13.50
|
3.05%
|
|
|
|
CTG
|
2,230,100
|
44.15
|
-0.56%
|
|
|
|
EIB
|
16,703,800
|
23.15
|
-2.11%
|
|
|
|
|
Market Update
Last updated at 11:30:02 AM
|
|
|
|
|