Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-0.05 / -0.18%	28.00	28.00	27.50	27.90	27.81	13.53	708,430
7/18/2018	+0.85 / +3.14%	27.50	28.50	27.30	27.95	28.06	13.55	1,139,340
7/17/2018	+0.90 / +3.44%	26.20	27.50	25.70	27.10	26.71	13.14	1,174,520
7/16/2018	0.00 / 0.00%	26.00	26.20	25.75	26.20	26.03	12.70	430,160
7/13/2018	+0.20 / +0.77%	26.40	26.50	26.00	26.20	26.20	12.70	428,900
7/12/2018	+0.25 / +0.97%	25.10	26.00	25.10	26.00	25.77	12.61	854,080
7/11/2018	-1.90 / -6.87%	27.10	27.10	25.75	25.75	26.12	12.49	1,614,570
7/10/2018	-0.85 / -2.98%	28.50	28.50	27.50	27.65	28.01	13.41	549,100
7/9/2018	-0.30 / -1.04%	29.00	29.20	27.85	28.50	28.56	13.82	693,900
7/6/2018	+0.65 / +2.31%	28.00	29.00	27.00	28.80	28.25	13.97	1,160,990
7/5/2018	-52.85 / -65.25%	28.85	28.85	27.00	28.15	28.60	13.65	1,583,450
7/4/2018	-0.80 / -0.98%	80.50	81.00	76.10	81.00	78.04	13.09	2,095,767
7/3/2018	-6.10 / -6.94%	87.50	88.30	81.80	81.80	82.59	13.22	3,076,612
7/2/2018	-3.80 / -4.14%	91.80	91.80	87.00	87.90	88.67	14.21	669,570
6/29/2018	-0.50 / -0.54%	91.00	92.00	87.00	91.70	90.69	14.82	1,755,000
6/28/2018	-1.40 / -1.50%	93.00	93.50	88.50	92.20	91.69	14.90	1,408,230
6/27/2018	-1.40 / -1.47%	93.50	95.00	93.50	93.60	94.02	15.13	394,860
6/26/2018	-0.90 / -0.94%	94.40	95.50	94.20	95.00	94.87	15.36	493,790
6/25/2018	+0.90 / +0.95%	96.00	97.00	95.70	95.90	96.07	15.50	1,099,340
6/22/2018	-0.20 / -0.21%	95.10	95.10	93.60	95.00	94.33	15.36	328,710
6/21/2018	0.00 / 0.00%	95.40	95.40	93.30	95.20	94.29	15.39	497,790
6/20/2018	+0.20 / +0.21%	95.00	96.50	93.10	95.20	95.04	15.39	576,870
6/19/2018	-5.00 / -5.00%	95.10	97.00	93.00	95.00	93.62	15.36	4,201,720
6/18/2018	-5.20 / -4.94%	104.10	105.00	98.00	100.00	101.89	16.16	2,042,807
6/15/2018	+0.20 / +0.19%	105.50	105.50	103.50	105.20	104.84	17.00	2,558,933
6/14/2018	-0.40 / -0.38%	106.50	106.50	103.50	105.00	105.03	16.97	792,130
6/13/2018	+0.40 / +0.38%	105.00	108.00	104.50	105.40	105.39	17.04	888,330
6/12/2018	-4.00 / -3.67%	108.00	108.00	102.90	105.00	104.93	16.97	1,183,630
6/11/2018	+3.80 / +3.61%	104.80	109.00	103.20	109.00	106.71	17.62	1,229,830
6/8/2018	+6.80 / +6.91%	101.00	105.20	99.50	105.20	103.83	17.00	2,008,500

<<Previous 4 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
CTG	3,342,200	34.50	-1.29%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%