|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
35.70
-0.70/-1.92%
3:09:26 PM
|
|
|
|
Closing price on 7/16/2025
|
|
| Open |
34.80 |
| High |
35.45 |
| Low |
34.60 |
| Volume |
19,067,400 |
| Split-adjusted Price |
34.34 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2025
|
+0.45 / +1.29%
|
34.80
|
35.45
|
34.60
|
35.25
|
34.98
|
34.34
|
19,067,400
|
|
|
7/15/2025
|
-0.30 / -0.85%
|
35.15
|
35.75
|
34.80
|
34.80
|
35.37
|
33.90
|
26,887,400
|
|
|
7/14/2025
|
+0.15 / +0.43%
|
34.95
|
35.10
|
34.30
|
35.10
|
34.85
|
34.19
|
21,271,301
|
|
|
7/11/2025
|
+0.15 / +0.43%
|
34.80
|
35.50
|
34.80
|
34.95
|
35.11
|
34.05
|
21,722,900
|
|
|
7/10/2025
|
-0.10 / -0.29%
|
34.90
|
35.00
|
34.65
|
34.80
|
34.84
|
33.90
|
16,352,900
|
|
|
7/9/2025
|
-0.40 / -1.13%
|
35.45
|
35.60
|
34.70
|
34.90
|
35.18
|
34.00
|
35,385,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
35.30
|
35.55
|
35.10
|
35.30
|
35.26
|
34.39
|
29,718,100
|
|
|
7/7/2025
|
+0.35 / +1.00%
|
35.20
|
35.45
|
35.10
|
35.30
|
35.26
|
34.39
|
15,614,900
|
|
|
7/4/2025
|
+0.10 / +0.29%
|
34.85
|
35.00
|
34.65
|
34.95
|
34.82
|
34.05
|
12,511,500
|
|
|
7/3/2025
|
-0.15 / -0.43%
|
35.15
|
35.30
|
34.80
|
34.85
|
35.03
|
33.95
|
32,337,300
|
|
|
7/2/2025
|
+0.60 / +1.74%
|
34.50
|
35.10
|
34.45
|
35.00
|
34.95
|
34.10
|
33,636,702
|
|
|
7/1/2025
|
+0.20 / +0.58%
|
34.20
|
34.55
|
34.05
|
34.40
|
34.28
|
33.51
|
24,754,078
|
|
|
6/30/2025
|
+0.25 / +0.74%
|
34.10
|
34.70
|
34.00
|
34.20
|
34.30
|
33.32
|
17,429,500
|
|
|
6/27/2025
|
-0.10 / -0.29%
|
34.10
|
34.25
|
33.85
|
33.95
|
34.01
|
33.07
|
20,733,500
|
|
|
6/26/2025
|
+0.25 / +0.74%
|
34.00
|
34.45
|
33.80
|
34.05
|
34.05
|
33.17
|
31,848,001
|
|
|
6/25/2025
|
-0.20 / -0.59%
|
34.15
|
34.25
|
33.80
|
33.80
|
33.99
|
32.93
|
35,580,600
|
|
|
6/24/2025
|
+0.20 / +0.59%
|
34.05
|
34.75
|
33.70
|
34.00
|
34.25
|
33.12
|
33,666,100
|
|
|
6/23/2025
|
-0.20 / -0.59%
|
33.60
|
34.00
|
33.40
|
33.80
|
33.61
|
32.93
|
22,702,203
|
|
|
6/20/2025
|
0.00 / 0.00%
|
34.20
|
34.85
|
33.90
|
34.00
|
34.24
|
33.12
|
23,300,301
|
|
|
6/19/2025
|
+1.20 / +3.66%
|
32.80
|
34.00
|
32.80
|
34.00
|
33.47
|
33.12
|
25,180,900
|
|
|
6/18/2025
|
+0.40 / +1.23%
|
32.40
|
33.35
|
32.20
|
32.80
|
32.75
|
31.95
|
26,915,301
|
|
|
6/17/2025
|
+0.10 / +0.31%
|
32.55
|
32.60
|
32.05
|
32.40
|
32.33
|
31.56
|
39,764,300
|
|
|
6/16/2025
|
+1.10 / +3.53%
|
31.00
|
32.35
|
30.95
|
32.30
|
31.96
|
31.47
|
27,105,301
|
|
|
6/13/2025
|
+0.25 / +0.81%
|
30.70
|
31.50
|
30.50
|
31.20
|
31.02
|
30.39
|
30,353,300
|
|
|
6/12/2025
|
+0.85 / +2.82%
|
30.35
|
31.15
|
30.25
|
30.95
|
30.80
|
30.15
|
25,823,800
|
|
|
6/11/2025
|
+0.05 / +0.17%
|
30.35
|
30.35
|
29.95
|
30.10
|
30.13
|
29.32
|
7,725,700
|
|
|
6/10/2025
|
+0.30 / +1.01%
|
29.95
|
30.50
|
29.85
|
30.05
|
30.13
|
29.27
|
17,059,700
|
|
|
6/9/2025
|
-0.55 / -1.82%
|
30.30
|
30.45
|
29.75
|
29.75
|
30.04
|
28.98
|
21,598,800
|
|
|
6/6/2025
|
-0.80 / -2.57%
|
31.00
|
31.00
|
30.30
|
30.30
|
30.60
|
29.52
|
30,222,601
|
|
|
6/5/2025
|
-0.25 / -0.80%
|
31.35
|
31.60
|
31.05
|
31.10
|
31.18
|
30.30
|
16,052,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,415,700
|
13.30
|
-0.75%
|
|
|
|
ACB
|
9,309,300
|
25.10
|
-1.18%
|
|
|
|
BAB
|
5,600
|
12.90
|
3.20%
|
|
|
|
BID
|
2,599,600
|
37.90
|
0.26%
|
|
|
|
BVB
|
883,300
|
13.70
|
-1.44%
|
|
|
|
CTG
|
4,840,500
|
49.20
|
-0.91%
|
|
|
|
EIB
|
5,646,400
|
22.65
|
-2.37%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|