Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	+0.30 / +0.95%	31.70	32.00	31.65	31.95	31.84	15.49	8,552,666
7/12/2023	-0.30 / -0.94%	31.90	32.00	31.60	31.65	31.74	15.35	7,080,349
7/11/2023	-0.05 / -0.16%	32.20	32.35	31.95	31.95	32.12	15.49	5,801,267
7/10/2023	+0.45 / +1.43%	32.00	32.10	31.70	32.00	31.92	15.52	6,769,551
7/7/2023	0.00 / 0.00%	31.50	31.80	31.30	31.55	31.48	15.30	3,419,366
7/6/2023	-0.40 / -1.25%	31.95	32.05	31.20	31.55	31.62	15.30	6,751,249
7/5/2023	-0.05 / -0.16%	32.15	32.40	31.95	31.95	32.08	15.49	16,601,966
7/4/2023	0.00 / 0.00%	32.00	32.10	31.85	32.00	31.92	15.52	5,381,749
7/3/2023	-0.35 / -1.08%	32.70	32.70	32.00	32.00	32.19	15.52	4,321,484
6/30/2023	-0.30 / -0.92%	32.65	32.80	32.35	32.35	32.54	15.69	2,763,249
6/29/2023	-0.65 / -1.95%	33.30	33.40	32.65	32.65	32.86	15.83	3,912,183
6/28/2023	+0.35 / +1.06%	32.95	33.30	32.75	33.30	32.99	16.15	4,654,832
6/27/2023	-0.35 / -1.05%	33.30	33.40	32.90	32.95	33.08	15.98	4,014,085
6/26/2023	+0.40 / +1.22%	32.90	33.30	32.55	33.30	32.85	16.15	4,296,332
6/23/2023	+0.30 / +0.92%	32.65	33.25	32.55	32.90	32.90	15.95	7,792,983
6/22/2023	+0.10 / +0.31%	32.90	33.15	32.60	32.60	32.87	15.81	7,451,949
6/21/2023	+0.35 / +1.09%	32.15	32.50	32.10	32.50	32.31	15.76	6,065,966
6/20/2023	+0.05 / +0.16%	32.20	32.25	31.95	32.15	32.09	15.59	5,691,950
6/19/2023	-0.45 / -1.38%	32.55	32.55	31.95	32.10	32.16	15.57	9,057,466
6/16/2023	-0.10 / -0.31%	32.65	33.45	32.50	32.55	32.94	15.78	8,283,149
6/15/2023	+0.05 / +0.15%	32.60	32.90	32.40	32.65	32.59	15.83	4,092,466
6/14/2023	-0.20 / -0.61%	33.00	33.45	32.55	32.60	32.98	15.81	9,898,534
6/13/2023	+0.10 / +0.31%	32.70	32.90	32.40	32.80	32.67	15.91	19,778,035
6/12/2023	+0.30 / +0.93%	32.25	32.85	31.90	32.70	32.26	15.86	5,536,534
6/9/2023	+0.65 / +2.05%	31.80	32.50	31.60	32.40	32.01	15.71	12,590,934
6/8/2023	-0.85 / -2.61%	32.70	32.75	31.75	31.75	32.27	15.40	6,363,634
6/7/2023	-0.10 / -0.31%	32.55	32.75	32.20	32.60	32.47	15.81	8,905,234
6/6/2023	+0.80 / +2.51%	31.90	32.70	31.75	32.70	32.26	15.86	8,438,000
6/5/2023	-0.30 / -0.93%	32.45	32.80	31.90	31.90	32.33	15.47	7,139,202
6/2/2023	+1.90 / +6.27%	30.80	32.20	30.70	32.20	31.65	15.61	21,363,132

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%