Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	20.85	21.00	20.70	20.70	20.83	10.04	906,800
7/9/2019	-0.20 / -0.96%	20.70	20.90	20.60	20.70	20.74	10.04	4,383,650
7/8/2019	-0.45 / -2.11%	21.30	21.35	20.55	20.90	20.87	10.13	6,609,400
7/5/2019	-0.05 / -0.23%	21.45	21.60	21.20	21.35	21.37	10.35	1,549,360
7/4/2019	+0.60 / +2.88%	20.85	21.50	20.80	21.40	21.19	10.38	4,396,600
7/3/2019	-0.10 / -0.48%	20.75	21.00	20.65	20.80	20.79	10.09	1,983,500
7/2/2019	-0.10 / -0.48%	21.10	21.25	20.75	20.90	21.01	10.13	3,028,070
7/1/2019	+0.65 / +3.19%	20.55	21.10	20.55	21.00	20.86	10.18	10,072,480
6/28/2019	+0.15 / +0.74%	20.35	20.40	19.95	20.35	20.14	9.87	14,997,770
6/27/2019	-0.20 / -0.98%	20.40	20.50	20.20	20.20	20.39	9.80	1,726,040
6/26/2019	-0.35 / -1.69%	20.55	20.70	20.30	20.40	20.48	9.89	9,253,060
6/25/2019	-0.15 / -0.72%	20.65	20.90	20.65	20.75	20.80	10.06	9,116,400
6/24/2019	+0.10 / +0.48%	20.70	21.05	20.65	20.90	20.83	10.13	1,914,430
6/21/2019	+0.20 / +0.97%	20.80	21.10	20.70	20.80	20.88	10.09	1,744,400
6/20/2019	+0.50 / +2.49%	20.20	20.80	20.15	20.60	20.57	9.99	8,495,050
6/19/2019	-0.20 / -0.99%	20.60	20.65	20.00	20.10	20.23	9.75	2,057,320
6/18/2019	-0.50 / -2.40%	20.90	20.95	20.10	20.30	20.30	9.84	18,261,100
6/17/2019	-0.40 / -1.89%	21.30	21.35	20.80	20.80	20.97	10.09	7,323,430
6/14/2019	+0.05 / +0.24%	21.20	21.45	21.20	21.20	21.32	10.28	4,744,100
6/13/2019	-0.15 / -0.70%	21.30	21.30	21.10	21.15	21.22	10.26	5,270,890
6/12/2019	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.45	10.33	672,440
6/11/2019	0.00 / 0.00%	21.50	21.70	21.45	21.50	21.55	10.43	1,207,130
6/10/2019	-0.10 / -0.46%	21.80	21.90	21.30	21.50	21.61	10.43	2,432,830
6/7/2019	+0.25 / +1.17%	21.35	21.60	21.35	21.60	21.46	10.47	1,471,730
6/6/2019	+0.05 / +0.23%	21.30	21.50	20.90	21.35	21.20	10.35	1,377,350
6/5/2019	+0.10 / +0.47%	21.60	21.80	21.30	21.30	21.51	10.33	1,078,360
6/4/2019	-0.30 / -1.40%	21.75	21.80	21.10	21.20	21.38	10.28	3,834,950
6/3/2019	-1.10 / -4.87%	22.40	22.50	21.50	21.50	21.96	10.43	3,640,250
5/31/2019	-0.35 / -1.53%	22.95	23.00	22.60	22.60	22.76	10.96	1,452,700
5/30/2019	+0.20 / +0.88%	22.75	23.05	22.50	22.95	22.81	11.13	1,454,130

<<Previous 30 days Next 30 days>>

TCB News

11/11	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	446,600	7.60	1.33%
ACB	1,580,800	24.80	-0.20%
BAB	1,000	11.90	0.85%
BID	672,000	46.50	0.00%
BVB	131,000	11.30	0.89%
CTG	1,195,300	34.55	-1.14%
EIB	1,672,700	18.75	0.27%
EVF	1,291,300	11.25	-0.88%