|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
25.75
-0.35/-1.34%
3:10:01 PM
|
|
|
|
Closing price on 7/1/2022
|
|
| Open |
35.60 |
| High |
36.25 |
| Low |
34.85 |
| Volume |
4,042,300 |
| Split-adjusted Price |
17.46 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2022
|
+0.45 / +1.27%
|
35.60
|
36.25
|
34.85
|
36.00
|
35.43
|
17.46
|
4,042,300
|
|
|
6/30/2022
|
-1.20 / -3.27%
|
36.55
|
37.10
|
35.55
|
35.55
|
36.42
|
17.24
|
3,849,000
|
|
|
6/29/2022
|
+0.05 / +0.14%
|
36.20
|
37.15
|
36.20
|
36.75
|
36.69
|
17.82
|
5,006,000
|
|
|
6/28/2022
|
+1.15 / +3.23%
|
35.50
|
36.95
|
35.35
|
36.70
|
36.31
|
17.80
|
11,464,500
|
|
|
6/27/2022
|
+0.05 / +0.14%
|
35.55
|
35.95
|
35.50
|
35.55
|
35.73
|
17.24
|
9,324,300
|
|
|
6/24/2022
|
-0.45 / -1.25%
|
35.95
|
36.10
|
35.50
|
35.50
|
35.88
|
17.21
|
4,069,100
|
|
|
6/23/2022
|
+1.15 / +3.30%
|
34.80
|
36.40
|
34.55
|
35.95
|
35.53
|
17.43
|
8,294,300
|
|
|
6/22/2022
|
+1.80 / +5.45%
|
33.75
|
35.30
|
33.45
|
34.80
|
34.31
|
16.87
|
6,508,200
|
|
|
6/21/2022
|
0.00 / 0.00%
|
33.10
|
33.80
|
32.80
|
33.00
|
33.39
|
16.00
|
6,800,200
|
|
|
6/20/2022
|
-1.50 / -4.35%
|
34.50
|
35.20
|
33.00
|
33.00
|
33.84
|
16.00
|
15,194,700
|
|
|
6/17/2022
|
-1.55 / -4.30%
|
35.05
|
35.40
|
33.85
|
34.50
|
34.57
|
16.73
|
6,051,700
|
|
|
6/16/2022
|
+0.35 / +0.98%
|
35.90
|
36.50
|
35.60
|
36.05
|
35.97
|
17.48
|
6,101,000
|
|
|
6/15/2022
|
-0.05 / -0.14%
|
35.70
|
36.15
|
35.05
|
35.70
|
35.55
|
17.31
|
5,719,100
|
|
|
6/14/2022
|
-0.25 / -0.69%
|
35.30
|
36.30
|
35.20
|
35.75
|
35.70
|
17.34
|
7,850,800
|
|
|
6/13/2022
|
-1.95 / -5.14%
|
37.00
|
37.25
|
35.95
|
36.00
|
36.57
|
17.46
|
6,841,200
|
|
|
6/10/2022
|
+0.55 / +1.47%
|
37.00
|
38.90
|
36.95
|
37.95
|
38.17
|
18.40
|
10,962,200
|
|
|
6/9/2022
|
+0.15 / +0.40%
|
37.25
|
37.55
|
37.05
|
37.40
|
37.31
|
18.14
|
5,836,000
|
|
|
6/8/2022
|
+1.05 / +2.90%
|
36.30
|
37.45
|
36.15
|
37.25
|
36.87
|
18.06
|
6,456,800
|
|
|
6/7/2022
|
+0.15 / +0.42%
|
36.00
|
36.20
|
35.00
|
36.20
|
35.46
|
17.55
|
8,236,800
|
|
|
6/6/2022
|
-0.40 / -1.10%
|
36.45
|
36.80
|
36.00
|
36.05
|
36.44
|
17.48
|
5,845,100
|
|
|
6/3/2022
|
+0.05 / +0.14%
|
36.35
|
36.85
|
36.05
|
36.45
|
36.37
|
17.67
|
3,210,200
|
|
|
6/2/2022
|
-0.45 / -1.22%
|
36.90
|
37.00
|
36.00
|
36.40
|
36.75
|
17.65
|
3,715,300
|
|
|
6/1/2022
|
-0.30 / -0.81%
|
37.00
|
37.70
|
36.65
|
36.85
|
37.14
|
17.87
|
18,368,300
|
|
|
5/31/2022
|
-0.60 / -1.59%
|
37.45
|
37.60
|
37.15
|
37.15
|
37.33
|
18.01
|
5,259,800
|
|
|
5/30/2022
|
+0.30 / +0.80%
|
38.00
|
38.00
|
37.45
|
37.75
|
37.66
|
18.31
|
4,922,800
|
|
|
5/27/2022
|
+0.75 / +2.04%
|
36.90
|
37.45
|
36.85
|
37.45
|
37.18
|
18.16
|
6,696,600
|
|
|
5/26/2022
|
+0.20 / +0.55%
|
36.70
|
37.25
|
36.55
|
36.70
|
36.88
|
17.80
|
7,421,800
|
|
|
5/25/2022
|
+1.25 / +3.55%
|
35.85
|
36.65
|
35.50
|
36.50
|
36.27
|
17.70
|
6,709,700
|
|
|
5/24/2022
|
+0.40 / +1.15%
|
34.80
|
35.25
|
34.40
|
35.25
|
34.89
|
17.09
|
5,466,300
|
|
|
5/23/2022
|
-0.85 / -2.38%
|
35.80
|
36.20
|
34.85
|
34.85
|
35.40
|
16.90
|
9,233,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,067,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
6,476,600
|
24.15
|
-1.83%
|
|
|
|
BAB
|
1,900
|
10.90
|
-1.80%
|
|
|
|
BID
|
2,028,700
|
35.45
|
0.28%
|
|
|
|
BVB
|
1,655,000
|
12.10
|
1.68%
|
|
|
|
CTG
|
6,793,100
|
37.40
|
0.27%
|
|
|
|
EIB
|
7,551,600
|
18.95
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|