|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
39.05
-0.35/-0.89%
1:30:00 PM
|
|
|
|
Closing price on 6/7/2024
|
|
| Open |
49.00 |
| High |
49.70 |
| Low |
48.70 |
| Volume |
18,843,700 |
| Split-adjusted Price |
23.92 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
+1.10 / +2.29%
|
49.00
|
49.70
|
48.70
|
49.10
|
49.05
|
23.92
|
18,843,700
|
|
|
6/6/2024
|
+0.50 / +1.05%
|
47.55
|
48.00
|
47.20
|
48.00
|
47.65
|
23.38
|
13,278,600
|
|
|
6/5/2024
|
-0.10 / -0.21%
|
47.70
|
47.75
|
47.20
|
47.50
|
47.41
|
23.14
|
12,931,100
|
|
|
6/4/2024
|
+0.45 / +0.95%
|
47.50
|
47.80
|
47.00
|
47.60
|
47.41
|
23.19
|
12,239,000
|
|
|
6/3/2024
|
+0.15 / +0.32%
|
47.50
|
47.70
|
47.10
|
47.15
|
47.40
|
22.97
|
12,291,000
|
|
|
5/31/2024
|
+0.20 / +0.43%
|
46.80
|
47.00
|
46.30
|
47.00
|
46.86
|
22.89
|
7,954,200
|
|
|
5/30/2024
|
+0.30 / +0.65%
|
46.05
|
46.80
|
45.85
|
46.80
|
46.13
|
22.80
|
7,641,701
|
|
|
5/29/2024
|
-0.40 / -0.85%
|
47.00
|
47.05
|
46.40
|
46.50
|
46.65
|
22.65
|
7,308,600
|
|
|
5/28/2024
|
+0.40 / +0.86%
|
46.50
|
46.95
|
46.30
|
46.90
|
46.50
|
22.84
|
6,014,900
|
|
|
5/27/2024
|
+0.10 / +0.22%
|
46.40
|
46.60
|
46.00
|
46.50
|
46.20
|
22.65
|
5,077,700
|
|
|
5/24/2024
|
-0.10 / -0.22%
|
46.15
|
47.25
|
45.80
|
46.40
|
46.50
|
22.60
|
21,753,601
|
|
|
5/23/2024
|
+0.10 / +0.22%
|
46.30
|
46.65
|
45.85
|
46.50
|
46.23
|
22.65
|
7,238,900
|
|
|
5/22/2024
|
-0.80 / -1.69%
|
47.25
|
47.50
|
46.35
|
46.40
|
46.74
|
22.60
|
15,355,900
|
|
|
5/21/2024
|
-1.00 / -2.07%
|
48.10
|
48.20
|
47.05
|
47.20
|
47.43
|
22.99
|
19,123,500
|
|
|
5/20/2024
|
-0.05 / -0.10%
|
49.95
|
50.50
|
49.55
|
49.70
|
49.87
|
23.48
|
11,449,601
|
|
|
5/17/2024
|
-0.15 / -0.30%
|
49.75
|
50.00
|
49.65
|
49.75
|
49.79
|
23.50
|
6,610,750
|
|
|
5/16/2024
|
+1.80 / +3.74%
|
48.50
|
49.95
|
48.40
|
49.90
|
49.30
|
23.57
|
21,363,102
|
|
|
5/15/2024
|
+0.20 / +0.42%
|
47.90
|
48.15
|
47.75
|
48.10
|
47.97
|
22.72
|
10,026,100
|
|
|
5/14/2024
|
-0.50 / -1.03%
|
48.45
|
48.45
|
47.85
|
47.90
|
48.05
|
22.63
|
8,835,800
|
|
|
5/13/2024
|
-0.10 / -0.21%
|
48.50
|
48.65
|
48.00
|
48.40
|
48.27
|
22.86
|
12,644,800
|
|
|
5/10/2024
|
+0.05 / +0.10%
|
48.80
|
48.80
|
47.90
|
48.50
|
48.20
|
22.91
|
7,979,300
|
|
|
5/9/2024
|
+0.25 / +0.52%
|
48.60
|
48.90
|
47.80
|
48.45
|
48.37
|
22.89
|
11,035,237
|
|
|
5/8/2024
|
+0.30 / +0.63%
|
47.90
|
49.20
|
47.30
|
48.20
|
48.26
|
22.77
|
15,386,300
|
|
|
5/7/2024
|
-0.45 / -0.93%
|
48.35
|
48.35
|
47.70
|
47.90
|
47.93
|
22.63
|
10,341,800
|
|
|
5/6/2024
|
+0.15 / +0.31%
|
48.50
|
48.70
|
47.90
|
48.35
|
48.24
|
22.84
|
13,377,500
|
|
|
5/3/2024
|
+1.35 / +2.88%
|
47.50
|
48.80
|
47.40
|
48.20
|
48.08
|
22.77
|
14,679,567
|
|
|
5/2/2024
|
+0.25 / +0.54%
|
46.80
|
46.95
|
46.35
|
46.85
|
46.78
|
22.13
|
4,507,700
|
|
|
4/26/2024
|
+0.45 / +0.98%
|
46.00
|
46.90
|
45.65
|
46.60
|
46.32
|
22.01
|
10,536,390
|
|
|
4/25/2024
|
-0.85 / -1.81%
|
47.00
|
47.00
|
45.80
|
46.15
|
46.27
|
21.80
|
9,235,596
|
|
|
4/24/2024
|
+0.80 / +1.73%
|
46.80
|
47.05
|
46.40
|
47.00
|
46.88
|
22.20
|
10,845,831
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,913,700
|
12.60
|
0.00%
|
|
|
|
ACB
|
9,629,900
|
26.50
|
-1.12%
|
|
|
|
BAB
|
5,900
|
14.00
|
3.70%
|
|
|
|
BID
|
1,071,300
|
40.55
|
-0.49%
|
|
|
|
BVB
|
713,600
|
14.30
|
-0.69%
|
|
|
|
CTG
|
3,356,200
|
51.80
|
-1.15%
|
|
|
|
EIB
|
3,274,200
|
25.95
|
-1.33%
|
|
|
|
|
Market Update
Last updated at 1:30:02 PM
|
|
|
|
|