Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.80 / +2.51%	31.90	32.70	31.75	32.70	32.26	15.86	8,438,000
6/5/2023	-0.30 / -0.93%	32.45	32.80	31.90	31.90	32.33	15.47	7,139,202
6/2/2023	+1.90 / +6.27%	30.80	32.20	30.70	32.20	31.65	15.61	21,363,132
6/1/2023	+0.35 / +1.17%	30.00	30.30	29.75	30.30	30.05	14.69	11,750,300
5/31/2023	-0.25 / -0.83%	30.20	30.30	29.90	29.95	30.01	14.52	9,329,001
5/30/2023	0.00 / 0.00%	30.40	30.45	30.00	30.20	30.14	14.64	8,494,200
5/29/2023	+0.30 / +1.00%	30.00	30.20	29.80	30.20	30.01	14.64	2,867,401
5/26/2023	+0.10 / +0.34%	29.90	29.95	29.65	29.90	29.76	14.50	1,947,900
5/25/2023	0.00 / 0.00%	29.80	29.90	29.60	29.80	29.73	14.45	2,773,800
5/24/2023	-0.55 / -1.81%	30.40	30.55	29.75	29.80	30.07	14.45	17,254,201
5/23/2023	-0.15 / -0.49%	30.70	30.70	30.00	30.35	30.35	14.72	4,307,400
5/22/2023	+0.85 / +2.87%	29.70	30.60	29.70	30.50	30.31	14.79	10,641,400
5/19/2023	+0.10 / +0.34%	29.55	29.75	29.25	29.65	29.48	14.38	5,171,034
5/18/2023	+0.30 / +1.03%	29.25	29.70	29.25	29.55	29.44	14.33	6,128,900
5/17/2023	-0.55 / -1.85%	29.70	29.90	29.25	29.25	29.57	14.18	9,071,000
5/16/2023	-0.10 / -0.33%	30.10	30.10	29.75	29.80	29.88	14.45	4,229,000
5/15/2023	+0.60 / +2.05%	29.45	30.15	29.40	29.90	29.93	14.50	11,455,500
5/12/2023	+0.20 / +0.69%	29.10	29.30	29.00	29.30	29.13	14.21	3,338,600
5/11/2023	-0.20 / -0.68%	29.50	29.50	29.10	29.10	29.25	14.11	2,752,600
5/10/2023	0.00 / 0.00%	29.35	29.40	29.10	29.30	29.24	14.21	5,934,400
5/9/2023	-0.10 / -0.34%	29.45	29.50	29.05	29.30	29.19	14.21	2,792,601
5/8/2023	+0.70 / +2.44%	28.90	29.40	28.70	29.40	28.96	14.26	6,278,300
5/5/2023	-0.35 / -1.20%	29.05	29.20	28.45	28.70	28.75	13.92	5,652,600
5/4/2023	-0.45 / -1.53%	29.50	29.50	28.90	29.05	29.22	14.09	3,471,201
4/28/2023	-0.40 / -1.34%	29.95	29.95	29.50	29.50	29.74	14.30	4,883,400
4/27/2023	-0.10 / -0.33%	30.20	30.20	29.85	29.90	29.99	14.50	2,747,200
4/26/2023	+1.00 / +3.45%	29.20	30.00	28.85	30.00	29.41	14.55	7,225,600
4/25/2023	-0.50 / -1.69%	29.65	29.85	29.00	29.00	29.43	14.06	6,045,500
4/24/2023	+0.80 / +2.79%	28.70	29.75	28.65	29.50	29.33	14.30	3,648,700
4/21/2023	-0.15 / -0.52%	29.00	29.00	28.70	28.70	28.83	13.92	3,679,800

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person
23/10	TCB: Update the list of employees participating in the stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%