|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
39.35
+0.40/+1.03%
3:09:24 PM
|
|
|
|
Closing price on 6/28/2018
|
|
| Open |
93.00 |
| High |
93.50 |
| Low |
88.50 |
| Volume |
1,408,230 |
| Split-adjusted Price |
14.52 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-1.40 / -1.50%
|
93.00
|
93.50
|
88.50
|
92.20
|
91.69
|
14.52
|
1,408,230
|
|
|
6/27/2018
|
-1.40 / -1.47%
|
93.50
|
95.00
|
93.50
|
93.60
|
94.02
|
14.74
|
394,860
|
|
|
6/26/2018
|
-0.90 / -0.94%
|
94.40
|
95.50
|
94.20
|
95.00
|
94.87
|
14.96
|
493,790
|
|
|
6/25/2018
|
+0.90 / +0.95%
|
96.00
|
97.00
|
95.70
|
95.90
|
96.07
|
15.10
|
1,099,340
|
|
|
6/22/2018
|
-0.20 / -0.21%
|
95.10
|
95.10
|
93.60
|
95.00
|
94.33
|
14.96
|
328,710
|
|
|
6/21/2018
|
0.00 / 0.00%
|
95.40
|
95.40
|
93.30
|
95.20
|
94.29
|
14.99
|
497,790
|
|
|
6/20/2018
|
+0.20 / +0.21%
|
95.00
|
96.50
|
93.10
|
95.20
|
95.04
|
14.99
|
576,870
|
|
|
6/19/2018
|
-5.00 / -5.00%
|
95.10
|
97.00
|
93.00
|
95.00
|
93.62
|
14.96
|
4,201,720
|
|
|
6/18/2018
|
-5.20 / -4.94%
|
104.10
|
105.00
|
98.00
|
100.00
|
101.89
|
15.75
|
2,042,807
|
|
|
6/15/2018
|
+0.20 / +0.19%
|
105.50
|
105.50
|
103.50
|
105.20
|
104.84
|
16.57
|
2,558,933
|
|
|
6/14/2018
|
-0.40 / -0.38%
|
106.50
|
106.50
|
103.50
|
105.00
|
105.03
|
16.53
|
792,130
|
|
|
6/13/2018
|
+0.40 / +0.38%
|
105.00
|
108.00
|
104.50
|
105.40
|
105.39
|
16.60
|
888,330
|
|
|
6/12/2018
|
-4.00 / -3.67%
|
108.00
|
108.00
|
102.90
|
105.00
|
104.93
|
16.53
|
1,183,630
|
|
|
6/11/2018
|
+3.80 / +3.61%
|
104.80
|
109.00
|
103.20
|
109.00
|
106.71
|
17.16
|
1,229,830
|
|
|
6/8/2018
|
+6.80 / +6.91%
|
101.00
|
105.20
|
99.50
|
105.20
|
103.83
|
16.57
|
2,008,500
|
|
|
6/7/2018
|
+6.40 / +6.96%
|
94.50
|
98.40
|
93.10
|
98.40
|
97.00
|
15.49
|
1,476,540
|
|
|
6/6/2018
|
-4.00 / -4.17%
|
95.00
|
96.00
|
91.00
|
92.00
|
92.98
|
14.49
|
1,901,680
|
|
|
6/5/2018
|
-6.40 / -6.25%
|
99.10
|
106.00
|
96.00
|
96.00
|
100.19
|
15.12
|
1,689,500
|
|
|
6/4/2018
|
-25.60 / -20.00%
|
102.40
|
105.00
|
102.40
|
102.40
|
102.49
|
16.12
|
2,811,840
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,042,800
|
12.80
|
1.59%
|
|
|
|
ACB
|
16,337,400
|
26.95
|
0.00%
|
|
|
|
BAB
|
6,000
|
13.50
|
0.00%
|
|
|
|
BID
|
6,794,000
|
41.20
|
0.98%
|
|
|
|
BVB
|
2,492,800
|
14.50
|
0.69%
|
|
|
|
CTG
|
13,398,000
|
55.20
|
0.36%
|
|
|
|
EIB
|
8,752,800
|
26.80
|
0.19%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|