|
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
|
34.95
+0.55/+1.60%
1:25:01 PM
|
|
|
|
Closing price on 6/27/2018
|
|
| Open |
93.50 |
| High |
95.00 |
| Low |
93.50 |
| Volume |
394,860 |
| Split-adjusted Price |
15.13 |
|
|
TCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-1.40 / -1.47%
|
93.50
|
95.00
|
93.50
|
93.60
|
94.02
|
15.13
|
394,860
|
|
|
6/26/2018
|
-0.90 / -0.94%
|
94.40
|
95.50
|
94.20
|
95.00
|
94.87
|
15.36
|
493,790
|
|
|
6/25/2018
|
+0.90 / +0.95%
|
96.00
|
97.00
|
95.70
|
95.90
|
96.07
|
15.50
|
1,099,340
|
|
|
6/22/2018
|
-0.20 / -0.21%
|
95.10
|
95.10
|
93.60
|
95.00
|
94.33
|
15.36
|
328,710
|
|
|
6/21/2018
|
0.00 / 0.00%
|
95.40
|
95.40
|
93.30
|
95.20
|
94.29
|
15.39
|
497,790
|
|
|
6/20/2018
|
+0.20 / +0.21%
|
95.00
|
96.50
|
93.10
|
95.20
|
95.04
|
15.39
|
576,870
|
|
|
6/19/2018
|
-5.00 / -5.00%
|
95.10
|
97.00
|
93.00
|
95.00
|
93.62
|
15.36
|
4,201,720
|
|
|
6/18/2018
|
-5.20 / -4.94%
|
104.10
|
105.00
|
98.00
|
100.00
|
101.89
|
16.16
|
2,042,807
|
|
|
6/15/2018
|
+0.20 / +0.19%
|
105.50
|
105.50
|
103.50
|
105.20
|
104.84
|
17.00
|
2,558,933
|
|
|
6/14/2018
|
-0.40 / -0.38%
|
106.50
|
106.50
|
103.50
|
105.00
|
105.03
|
16.97
|
792,130
|
|
|
6/13/2018
|
+0.40 / +0.38%
|
105.00
|
108.00
|
104.50
|
105.40
|
105.39
|
17.04
|
888,330
|
|
|
6/12/2018
|
-4.00 / -3.67%
|
108.00
|
108.00
|
102.90
|
105.00
|
104.93
|
16.97
|
1,183,630
|
|
|
6/11/2018
|
+3.80 / +3.61%
|
104.80
|
109.00
|
103.20
|
109.00
|
106.71
|
17.62
|
1,229,830
|
|
|
6/8/2018
|
+6.80 / +6.91%
|
101.00
|
105.20
|
99.50
|
105.20
|
103.83
|
17.00
|
2,008,500
|
|
|
6/7/2018
|
+6.40 / +6.96%
|
94.50
|
98.40
|
93.10
|
98.40
|
97.00
|
15.91
|
1,476,540
|
|
|
6/6/2018
|
-4.00 / -4.17%
|
95.00
|
96.00
|
91.00
|
92.00
|
92.98
|
14.87
|
1,901,680
|
|
|
6/5/2018
|
-6.40 / -6.25%
|
99.10
|
106.00
|
96.00
|
96.00
|
100.19
|
15.52
|
1,689,500
|
|
|
6/4/2018
|
-25.60 / -20.00%
|
102.40
|
105.00
|
102.40
|
102.40
|
102.49
|
16.55
|
2,811,840
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
651,900
|
8.20
|
-1.20%
|
|
|
|
ACB
|
4,478,700
|
21.30
|
0.00%
|
|
|
|
BAB
|
4,300
|
12.00
|
-0.83%
|
|
|
|
BID
|
2,165,800
|
36.40
|
-0.55%
|
|
|
|
BVB
|
1,846,500
|
12.70
|
0.00%
|
|
|
|
CTG
|
2,648,100
|
42.05
|
0.36%
|
|
|
|
EIB
|
6,619,100
|
22.60
|
0.22%
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|