Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.05 / +0.16%	32.20	32.25	31.95	32.15	32.09	15.59	5,691,950
6/19/2023	-0.45 / -1.38%	32.55	32.55	31.95	32.10	32.16	15.57	9,057,466
6/16/2023	-0.10 / -0.31%	32.65	33.45	32.50	32.55	32.94	15.78	8,283,149
6/15/2023	+0.05 / +0.15%	32.60	32.90	32.40	32.65	32.59	15.83	4,092,466
6/14/2023	-0.20 / -0.61%	33.00	33.45	32.55	32.60	32.98	15.81	9,898,534
6/13/2023	+0.10 / +0.31%	32.70	32.90	32.40	32.80	32.67	15.91	19,778,035
6/12/2023	+0.30 / +0.93%	32.25	32.85	31.90	32.70	32.26	15.86	5,536,534
6/9/2023	+0.65 / +2.05%	31.80	32.50	31.60	32.40	32.01	15.71	12,590,934
6/8/2023	-0.85 / -2.61%	32.70	32.75	31.75	31.75	32.27	15.40	6,363,634
6/7/2023	-0.10 / -0.31%	32.55	32.75	32.20	32.60	32.47	15.81	8,905,234
6/6/2023	+0.80 / +2.51%	31.90	32.70	31.75	32.70	32.26	15.86	8,438,000
6/5/2023	-0.30 / -0.93%	32.45	32.80	31.90	31.90	32.33	15.47	7,139,202
6/2/2023	+1.90 / +6.27%	30.80	32.20	30.70	32.20	31.65	15.61	21,363,132
6/1/2023	+0.35 / +1.17%	30.00	30.30	29.75	30.30	30.05	14.69	11,750,300
5/31/2023	-0.25 / -0.83%	30.20	30.30	29.90	29.95	30.01	14.52	9,329,001
5/30/2023	0.00 / 0.00%	30.40	30.45	30.00	30.20	30.14	14.64	8,494,200
5/29/2023	+0.30 / +1.00%	30.00	30.20	29.80	30.20	30.01	14.64	2,867,401
5/26/2023	+0.10 / +0.34%	29.90	29.95	29.65	29.90	29.76	14.50	1,947,900
5/25/2023	0.00 / 0.00%	29.80	29.90	29.60	29.80	29.73	14.45	2,773,800
5/24/2023	-0.55 / -1.81%	30.40	30.55	29.75	29.80	30.07	14.45	17,254,201
5/23/2023	-0.15 / -0.49%	30.70	30.70	30.00	30.35	30.35	14.72	4,307,400
5/22/2023	+0.85 / +2.87%	29.70	30.60	29.70	30.50	30.31	14.79	10,641,400
5/19/2023	+0.10 / +0.34%	29.55	29.75	29.25	29.65	29.48	14.38	5,171,034
5/18/2023	+0.30 / +1.03%	29.25	29.70	29.25	29.55	29.44	14.33	6,128,900
5/17/2023	-0.55 / -1.85%	29.70	29.90	29.25	29.25	29.57	14.18	9,071,000
5/16/2023	-0.10 / -0.33%	30.10	30.10	29.75	29.80	29.88	14.45	4,229,000
5/15/2023	+0.60 / +2.05%	29.45	30.15	29.40	29.90	29.93	14.50	11,455,500
5/12/2023	+0.20 / +0.69%	29.10	29.30	29.00	29.30	29.13	14.21	3,338,600
5/11/2023	-0.20 / -0.68%	29.50	29.50	29.10	29.10	29.25	14.11	2,752,600
5/10/2023	0.00 / 0.00%	29.35	29.40	29.10	29.30	29.24	14.21	5,934,400

<<Previous 30 days Next 30 days>>

TCB News

18/04	TCB: SBV approved the relocation of Hoc Mon branch
17/04	TCB: BOD resolution on consulting agreements with TCBS
16/04	TCB: Changing information of branches
11/04	TCB: BOD resolution dated April 10, 2025
09/04	Techcombank CEO: Việt Nam can leverage its advantages to develop a financial centre

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BID	3,599,300	35.10	-0.43%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%