Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-1.50 / -4.35%	34.50	35.20	33.00	33.00	33.84	16.00	15,194,700
6/17/2022	-1.55 / -4.30%	35.05	35.40	33.85	34.50	34.57	16.73	6,051,700
6/16/2022	+0.35 / +0.98%	35.90	36.50	35.60	36.05	35.97	17.48	6,101,000
6/15/2022	-0.05 / -0.14%	35.70	36.15	35.05	35.70	35.55	17.31	5,719,100
6/14/2022	-0.25 / -0.69%	35.30	36.30	35.20	35.75	35.70	17.34	7,850,800
6/13/2022	-1.95 / -5.14%	37.00	37.25	35.95	36.00	36.57	17.46	6,841,200
6/10/2022	+0.55 / +1.47%	37.00	38.90	36.95	37.95	38.17	18.40	10,962,200
6/9/2022	+0.15 / +0.40%	37.25	37.55	37.05	37.40	37.31	18.14	5,836,000
6/8/2022	+1.05 / +2.90%	36.30	37.45	36.15	37.25	36.87	18.06	6,456,800
6/7/2022	+0.15 / +0.42%	36.00	36.20	35.00	36.20	35.46	17.55	8,236,800
6/6/2022	-0.40 / -1.10%	36.45	36.80	36.00	36.05	36.44	17.48	5,845,100
6/3/2022	+0.05 / +0.14%	36.35	36.85	36.05	36.45	36.37	17.67	3,210,200
6/2/2022	-0.45 / -1.22%	36.90	37.00	36.00	36.40	36.75	17.65	3,715,300
6/1/2022	-0.30 / -0.81%	37.00	37.70	36.65	36.85	37.14	17.87	18,368,300
5/31/2022	-0.60 / -1.59%	37.45	37.60	37.15	37.15	37.33	18.01	5,259,800
5/30/2022	+0.30 / +0.80%	38.00	38.00	37.45	37.75	37.66	18.31	4,922,800
5/27/2022	+0.75 / +2.04%	36.90	37.45	36.85	37.45	37.18	18.16	6,696,600
5/26/2022	+0.20 / +0.55%	36.70	37.25	36.55	36.70	36.88	17.80	7,421,800
5/25/2022	+1.25 / +3.55%	35.85	36.65	35.50	36.50	36.27	17.70	6,709,700
5/24/2022	+0.40 / +1.15%	34.80	35.25	34.40	35.25	34.89	17.09	5,466,300
5/23/2022	-0.85 / -2.38%	35.80	36.20	34.85	34.85	35.40	16.90	9,233,800
5/20/2022	-0.10 / -0.28%	35.80	36.45	35.35	35.70	35.96	17.31	6,953,200
5/19/2022	-0.25 / -0.69%	35.40	36.40	35.20	35.80	35.84	17.36	6,977,800
5/18/2022	+1.20 / +3.44%	35.70	36.90	35.35	36.05	36.26	17.48	10,194,300
5/17/2022	+2.25 / +6.90%	32.60	34.85	32.55	34.85	33.51	16.90	14,400,800
5/16/2022	-1.20 / -3.55%	35.10	35.80	32.60	32.60	34.39	15.81	13,705,600
5/13/2022	-2.50 / -6.89%	36.30	36.80	33.80	33.80	34.94	16.39	17,610,500
5/12/2022	-2.70 / -6.92%	39.00	39.00	36.30	36.30	37.45	17.60	10,329,300
5/11/2022	+0.30 / +0.78%	39.00	39.45	38.45	39.00	38.93	18.91	4,631,500
5/10/2022	+0.10 / +0.26%	37.45	38.85	37.45	38.70	38.00	18.77	10,851,300

<<Previous 30 days Next 30 days>>

TCB News

16:47	TCB: Reporting dossier on foreign ownership ratio limit
01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
30/10	TCB: Granting credit to affiliated person

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%